Hero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 9,42 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.626,08 | $ 0,00003535 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.298,08 | $ 0,00003521 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.900,88 | $ 0,00003640 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,63 | $ 0,00003255 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,22 | $ 0,00003321 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,41 | $ 0,00003131 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,96 | $ 0,00003158 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,045 | $ 0,00003282 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,058 | $ 0,00003325 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,00003374 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,12 | $ 0,00003399 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,00003239 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,080 | $ 0,00003236 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,983462 | $ 0,00003337 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,49 | $ 0,00003405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,77 | $ 0,00003159 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,80 | $ 0,00003192 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,07 | $ 0,00003086 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,14 | $ 0,00002910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
