HEXFIRE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 520,70 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 201,43 | $ 0,000000424527 |
| 2026-06-23 | $ 0,000000000000000000 | $ 166,25 | $ 0,000000425089 |
| 2026-06-22 | $ 0,000000000000000000 | $ 153,99 | $ 0,000000439551 |
| 2026-06-21 | $ 0,000000000000000000 | $ 277,78 | $ 0,000000440136 |
| 2026-06-20 | $ 0,000000000000000000 | $ 273,53 | $ 0,000000426663 |
| 2026-06-19 | $ 0,000000000000000000 | $ 47,27 | $ 0,000000427715 |
| 2026-06-18 | $ 0,000000000000000000 | $ 125,86 | $ 0,000000431729 |
| 2026-06-17 | $ 0,000000000000000000 | $ 207,28 | $ 0,000000431366 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.473,65 | $ 0,000000446322 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.303,07 | $ 0,000000436510 |
| 2026-06-14 | $ 0,000000000000000000 | $ 460,98 | $ 0,000000452013 |
| 2026-06-13 | $ 0,000000000000000000 | $ 197,91 | $ 0,000000444427 |
| 2026-06-12 | $ 0,000000000000000000 | $ 155,99 | $ 0,000000440763 |
| 2026-06-11 | $ 0,000000000000000000 | $ 854,81 | $ 0,000000437159 |
| 2026-06-10 | $ 0,000000000000000000 | $ 821,06 | $ 0,000000425169 |
| 2026-06-09 | $ 0,000000000000000000 | $ 891,89 | $ 0,000000430562 |
| 2026-06-08 | $ 0,000000000000000000 | $ 487,12 | $ 0,000000440595 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.117,64 | $ 0,000000490469 |
| 2026-06-06 | $ 0,000000000000000000 | $ 693,52 | $ 0,000000521405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
