HF RealX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 2.508,41 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 62,68 | $ 0,00053598 |
| 2026-07-22 | $ 0,000000000000000000 | $ 243,26 | $ 0,00057792 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4.161,27 | $ 0,00058375 |
| 2026-07-20 | $ 0,000000000000000000 | $ 764,35 | $ 0,00057930 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.700,79 | $ 0,00063457 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.186,16 | $ 0,00061749 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.372,83 | $ 0,00058217 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.684,40 | $ 0,00052710 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.306,41 | $ 0,00052285 |
| 2026-07-14 | $ 0,000000000000000000 | $ 99,62 | $ 0,00068539 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.967,68 | $ 0,00069568 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.533,12 | $ 0,00071527 |
| 2026-07-11 | $ 0,000000000000000000 | $ 258,20 | $ 0,00073343 |
| 2026-07-10 | $ 0,000000000000000000 | $ 421,11 | $ 0,00070573 |
| 2026-07-09 | $ 0,000000000000000000 | $ 281,65 | $ 0,00071354 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.183,26 | $ 0,00067884 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.782,57 | $ 0,00067445 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.448,90 | $ 0,00074699 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.245,48 | $ 0,00076314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
