HF RealX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.968,24 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.711,29 | $ 0,00082549 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.701,83 | $ 0,00082894 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.967,44 | $ 0,00086191 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.995,38 | $ 0,00083831 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.104,07 | $ 0,00081770 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.243,96 | $ 0,00085156 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.820,69 | $ 0,00078435 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.228,27 | $ 0,00082305 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.853,08 | $ 0,00080414 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.456,77 | $ 0,00087488 |
| 2026-06-21 | $ 0,000000000000000000 | $ 219,04 | $ 0,00088794 |
| 2026-06-20 | $ 0,000000000000000000 | $ 447,96 | $ 0,00093550 |
| 2026-06-19 | $ 0,000000000000000000 | $ 821,85 | $ 0,00091272 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.319,81 | $ 0,00086173 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.219,95 | $ 0,00095798 |
| 2026-06-16 | $ 0,000000000000000000 | $ 113,48 | $ 0,00098911 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.019,50 | $ 0,00100711 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.025,23 | $ 0,00102733 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.234,02 | $ 0,00099048 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
