HF RealX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 579,51 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 414,95 | $ 0,00036651 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.133,98 | $ 0,00040269 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.105,18 | $ 0,00037709 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.821,40 | $ 0,00038452 |
| 2026-09-09 | $ 0,000000000000000000 | $ 662,22 | $ 0,00039954 |
| 2026-09-08 | $ 0,000000000000000000 | $ 976,49 | $ 0,00044193 |
| 2026-09-07 | $ 0,000000000000000000 | $ 950,32 | $ 0,00046226 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.681,70 | $ 0,00047044 |
| 2026-09-05 | $ 0,000000000000000000 | $ 176,12 | $ 0,00047177 |
| 2026-09-04 | $ 0,000000000000000000 | $ 69,16 | $ 0,00047665 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.649,06 | $ 0,00047476 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.019,85 | $ 0,00047810 |
| 2026-09-01 | $ 0,000000000000000000 | $ 505,07 | $ 0,00048604 |
| 2026-08-31 | $ 0,000000000000000000 | $ 214,14 | $ 0,00049704 |
| 2026-08-30 | $ 0,000000000000000000 | $ 43,44 | $ 0,00048546 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.127,22 | $ 0,00048543 |
| 2026-08-28 | $ 0,000000000000000000 | $ 393,31 | $ 0,00049595 |
| 2026-08-27 | $ 0,000000000000000000 | $ 214,56 | $ 0,00048751 |
| 2026-08-26 | $ 0,000000000000000000 | $ 873,64 | $ 0,00047320 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
