HF RealX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2.706,32 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.447,17 | $ 0,00082879 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.951,43 | $ 0,00083055 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.079,03 | $ 0,00083845 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.222,98 | $ 0,00081759 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.709,16 | $ 0,00085165 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.221,36 | $ 0,00075637 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.873,11 | $ 0,00082449 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.446,74 | $ 0,00080409 |
| 2026-06-22 | $ 0,000000000000000000 | $ 217,49 | $ 0,00087462 |
| 2026-06-21 | $ 0,000000000000000000 | $ 425,45 | $ 0,00088795 |
| 2026-06-20 | $ 0,000000000000000000 | $ 792,76 | $ 0,00088736 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.045,58 | $ 0,00091274 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.221,25 | $ 0,00086168 |
| 2026-06-17 | $ 0,000000000000000000 | $ 113,64 | $ 0,00095790 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.990,07 | $ 0,00098911 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.339,44 | $ 0,00100715 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.222,04 | $ 0,00103113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 315,26 | $ 0,00099051 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.757,59 | $ 0,00097463 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
