Highstreet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.120.054 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.053.191 | $ 0,03424218 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.225.338 | $ 0,03513952 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.016.723 | $ 0,03474376 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.891.120 | $ 0,03517011 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.856.286 | $ 0,03826869 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.876.380 | $ 0,03907903 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.659.335 | $ 0,03883587 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.940.704 | $ 0,04025725 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.176.690 | $ 0,04106808 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.298.934 | $ 0,03648656 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.332.658 | $ 0,04633895 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.522.696 | $ 0,04252325 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.735.815 | $ 0,04386262 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.186.118 | $ 0,04893888 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.713.250 | $ 0,04966491 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.006.832 | $ 0,050851 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.230.740 | $ 0,050795 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.059.001 | $ 0,054800 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.317.305 | $ 0,066537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
