HNB Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.831,76 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.979,54 | $ 0,00152006 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.366,92 | $ 0,00146648 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.461,34 | $ 0,00150159 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.268,77 | $ 0,00141444 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.571,47 | $ 0,00163484 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.453,07 | $ 0,00137553 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.735,30 | $ 0,00138311 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.942,29 | $ 0,00159928 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.144,83 | $ 0,00164973 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.480,80 | $ 0,00162384 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.728,83 | $ 0,00162986 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.789,79 | $ 0,00147083 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.233,51 | $ 0,00164642 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.930,70 | $ 0,00198020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.013,32 | $ 0,00173962 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.549,17 | $ 0,00162022 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.998,27 | $ 0,00185610 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.195,04 | $ 0,00189689 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.138,58 | $ 0,00207062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
