HNB Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 36,05 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 209,14 | $ 0,00011524 |
| 2026-08-31 | $ 0,000000000000000000 | $ 39,31 | $ 0,00011551 |
| 2026-08-30 | $ 0,000000000000000000 | $ 312,15 | $ 0,00011369 |
| 2026-08-29 | $ 0,000000000000000000 | $ 82,40 | $ 0,00011349 |
| 2026-08-28 | $ 0,000000000000000000 | $ 44,16 | $ 0,00011456 |
| 2026-08-27 | $ 0,000000000000000000 | $ 48,60 | $ 0,00011389 |
| 2026-08-26 | $ 0,000000000000000000 | $ 274,47 | $ 0,00011374 |
| 2026-08-25 | $ 0,000000000000000000 | $ 32,09 | $ 0,00012376 |
| 2026-08-24 | $ 0,000000000000000000 | $ 153,05 | $ 0,00011182 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5,52 | $ 0,00011349 |
| 2026-08-22 | $ 0,000000000000000000 | $ 13,76 | $ 0,00011122 |
| 2026-08-21 | $ 0,000000000000000000 | $ 13,25 | $ 0,00011145 |
| 2026-08-20 | $ 0,000000000000000000 | $ 29,90 | $ 0,00011097 |
| 2026-08-19 | $ 0,000000000000000000 | $ 231,01 | $ 0,00011095 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4.496,95 | $ 0,00011092 |
| 2026-08-17 | $ 0,000000000000000000 | $ 214,38 | $ 0,00011140 |
| 2026-08-16 | $ 0,000000000000000000 | $ 81,68 | $ 0,00011090 |
| 2026-08-15 | $ 0,000000000000000000 | $ 252,15 | $ 0,00011114 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,31 | $ 0,00013482 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
