HNB Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 5,61 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 66,69 | $ 0,00004085 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,12 | $ 0,00004086 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,94 | $ 0,00004221 |
| 2026-10-16 | $ 0,000000000000000000 | $ 83,74 | $ 0,00004510 |
| 2026-10-15 | $ 0,000000000000000000 | $ 41,08 | $ 0,00004221 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,25 | $ 0,00003950 |
| 2026-10-13 | $ 0,000000000000000000 | $ 69,69 | $ 0,00003606 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14,28 | $ 0,00003746 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,64 | $ 0,00003897 |
| 2026-10-10 | $ 0,000000000000000000 | $ 34,91 | $ 0,00003951 |
| 2026-10-09 | $ 0,000000000000000000 | $ 95,98 | $ 0,00004187 |
| 2026-10-08 | $ 0,000000000000000000 | $ 123,50 | $ 0,00003832 |
| 2026-10-07 | $ 0,000000000000000000 | $ 96,59 | $ 0,00004086 |
| 2026-10-06 | $ 0,000000000000000000 | $ 93,21 | $ 0,00003589 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13,50 | $ 0,00003379 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,38 | $ 0,00003375 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,95 | $ 0,00003375 |
| 2026-10-02 | $ 0,000000000000000000 | $ 118,61 | $ 0,00003375 |
| 2026-10-01 | $ 0,000000000000000000 | $ 81,27 | $ 0,00003358 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
