Hocus Pocus Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 36,57 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 24,87 | $ 0,000000070111 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16,90 | $ 0,000000087642 |
| 2026-08-06 | $ 0,000000000000000000 | $ 31,52 | $ 0,000000077152 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,63 | $ 0,000000064766 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32,35 | $ 0,000000060452 |
| 2026-08-03 | $ 0,000000000000000000 | $ 47,23 | $ 0,000000053590 |
| 2026-08-02 | $ 0,000000000000000000 | $ 32,67 | $ 0,000000057609 |
| 2026-08-01 | $ 0,000000000000000000 | $ 46,22 | $ 0,000000062276 |
| 2026-07-31 | $ 0,000000000000000000 | $ 33,77 | $ 0,000000053465 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21,78 | $ 0,000000058191 |
| 2026-07-29 | $ 0,000000000000000000 | $ 41,74 | $ 0,000000061665 |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,41 | $ 0,000000055237 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8,56 | $ 0,000000048071 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000046334 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,29 | $ 0,000000045614 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000043838 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000044175 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000046074 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000044921 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
