Hocus Pocus Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 8,14 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 7,16 | $ 0,000000081757 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5,93 | $ 0,000000085430 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,67 | $ 0,000000078738 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,78 | $ 0,000000080787 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000082126 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000075977 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,12 | $ 0,000000077616 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,88 | $ 0,000000079187 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17,45 | $ 0,000000083527 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000080950 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,65 | $ 0,000000085647 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,68 | $ 0,000000085089 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,61 | $ 0,000000080885 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000077040 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,86 | $ 0,000000075256 |
| 2026-09-07 | $ 0,000000000000000000 | $ 36,74 | $ 0,000000074321 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7,23 | $ 0,000000072856 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000075260 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,80 | $ 0,000000077667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
