Hocus Pocus Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 24,85 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 57,15 | $ 0,000000099411 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,14 | $ 0,000000086244 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000077023 |
| 2026-08-16 | $ 0,000000000000000000 | $ 26,25 | $ 0,000000075296 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,67 | $ 0,000000078905 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,22 | $ 0,000000073908 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17,34 | $ 0,000000072495 |
| 2026-08-12 | $ 0,000000000000000000 | $ 25,52 | $ 0,000000073582 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23,01 | $ 0,000000072787 |
| 2026-08-10 | $ 0,000000000000000000 | $ 20,27 | $ 0,000000076790 |
| 2026-08-09 | $ 0,000000000000000000 | $ 36,59 | $ 0,000000075124 |
| 2026-08-08 | $ 0,000000000000000000 | $ 24,87 | $ 0,000000070148 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16,90 | $ 0,000000087642 |
| 2026-08-06 | $ 0,000000000000000000 | $ 31,52 | $ 0,000000077152 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,63 | $ 0,000000064766 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32,35 | $ 0,000000060452 |
| 2026-08-03 | $ 0,000000000000000000 | $ 47,23 | $ 0,000000053590 |
| 2026-08-02 | $ 0,000000000000000000 | $ 32,67 | $ 0,000000057609 |
| 2026-08-01 | $ 0,000000000000000000 | $ 46,22 | $ 0,000000062276 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
