HODL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 10.374,94 | $ 52,43 | N/A |
| 2026-06-29 | $ 10.014,30 | $ 1,70 | $ 0,00001038 |
| 2026-06-28 | $ 10.002,36 | $ 1,70 | $ 0,00001001 |
| 2026-06-27 | $ 9.838,42 | $ 8,74 | $ 0,00001000 |
| 2026-06-26 | $ 9.573,12 | $ 8,59 | $ 0,00000984 |
| 2026-06-25 | $ 9.561,59 | $ 8,58 | $ 0,00000957 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,54 | $ 0,00000956 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,23 | $ 0,00000983 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,24 | $ 0,00001013 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,17 | $ 0,00001014 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24,62 | $ 0,00000970 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,31 | $ 0,00000985 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,31 | $ 0,00001039 |
| 2026-06-16 | $ 0,000000000000000000 | $ 58,49 | $ 0,00001039 |
| 2026-06-15 | $ 0,000000000000000000 | $ 98,43 | $ 0,00001055 |
| 2026-06-14 | $ 0,000000000000000000 | $ 99,30 | $ 0,00000986 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,73 | $ 0,00000995 |
| 2026-06-12 | $ 0,000000000000000000 | $ 67,26 | $ 0,00000933 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,984997 | $ 0,00000934 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,987214 | $ 0,00000933 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
