HODL Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 58,49 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 98,43 | $ 0,00001055 |
| 2026-06-14 | $ 0,000000000000000000 | $ 99,30 | $ 0,00000986 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,73 | $ 0,00000995 |
| 2026-06-12 | $ 0,000000000000000000 | $ 67,26 | $ 0,00000933 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,984997 | $ 0,00000934 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,987214 | $ 0,00000933 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117,95 | $ 0,00000935 |
| 2026-06-08 | $ 0,000000000000000000 | $ 116,02 | $ 0,00000938 |
| 2026-06-07 | $ 0,000000000000000000 | $ 37,63 | $ 0,00000922 |
| 2026-06-06 | $ 0,000000000000000000 | $ 231,53 | $ 0,00000933 |
| 2026-06-05 | $ 0,000000000000000000 | $ 18,85 | $ 0,00000948 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,14 | $ 0,00000960 |
| 2026-06-03 | $ 0,000000000000000000 | $ 52,37 | $ 0,00000996 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,54 | $ 0,00001029 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,11 | $ 0,00001112 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15,33 | $ 0,00001113 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15,18 | $ 0,00001108 |
| 2026-05-29 | $ 0,000000000000000000 | $ 22,35 | $ 0,00001098 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,69 | $ 0,00001110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
