HODL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 51,33 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 242,94 | $ 0,000000000000334492 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000000334285 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28,87 | $ 0,000000000000351982 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000000355109 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34,52 | $ 0,000000000000359659 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30,65 | $ 0,000000000000359535 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000000363603 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000000347001 |
| 2026-09-09 | $ 0,000000000000000000 | $ 307,76 | $ 0,000000000000355671 |
| 2026-09-08 | $ 0,000000000000000000 | $ 420,62 | $ 0,000000000000369988 |
| 2026-09-07 | $ 0,000000000000000000 | $ 208,78 | $ 0,000000000000386028 |
| 2026-09-06 | $ 0,000000000000000000 | $ 18,07 | $ 0,000000000000378582 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000000377768 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,08 | $ 0,000000000000354203 |
| 2026-09-03 | $ 0,000000000000000000 | $ 46,82 | $ 0,000000000000352166 |
| 2026-09-02 | $ 0,000000000000000000 | $ 39,19 | $ 0,000000000000335877 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,041 | $ 0,000000000000337590 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.724,96 | $ 0,000000000000337944 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.681,64 | $ 0,000000000000342503 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
