HODL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1,041 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.724,96 | $ 0,000000000000337944 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.681,64 | $ 0,000000000000342503 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000000000344096 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000000000350185 |
| 2026-08-26 | $ 0,000000000000000000 | $ 27,98 | $ 0,000000000000349900 |
| 2026-08-25 | $ 0,000000000000000000 | $ 19,30 | $ 0,000000000000341330 |
| 2026-08-24 | $ 0,000000000000000000 | $ 63,89 | $ 0,000000000000343425 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11,09 | $ 0,000000000000349362 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10,49 | $ 0,000000000000350576 |
| 2026-08-21 | $ 0,000000000000000000 | $ 153,81 | $ 0,000000000000348321 |
| 2026-08-20 | $ 0,000000000000000000 | $ 134,22 | $ 0,000000000000331605 |
| 2026-08-18 | $ 0,000000000000000000 | $ 57,00 | $ 0,000000000000320971 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4,21 | $ 0,000000000000317424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 15,49 | $ 0,000000000000321288 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000000323995 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,78 | $ 0,000000000000325463 |
| 2026-08-12 | $ 0,000000000000000000 | $ 380,43 | $ 0,000000000000325222 |
| 2026-08-11 | $ 0,000000000000000000 | $ 248,47 | $ 0,000000000000328602 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,43 | $ 0,000000000000302350 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
