HODL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 43,32 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 25,36 | $ 0,000000000000361475 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000000000368421 |
| 2026-07-14 | $ 0,000000000000000000 | $ 68,29 | $ 0,000000000000369228 |
| 2026-07-13 | $ 0,000000000000000000 | $ 61,49 | $ 0,000000000000373443 |
| 2026-07-12 | $ 0,000000000000000000 | $ 22,44 | $ 0,000000000000386913 |
| 2026-07-11 | $ 0,000000000000000000 | $ 113,52 | $ 0,000000000000386830 |
| 2026-07-10 | $ 0,000000000000000000 | $ 835,08 | $ 0,000000000000402325 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.494,10 | $ 0,000000000000479068 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.351,94 | $ 0,000000000000431663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 250,27 | $ 0,000000000000414941 |
| 2026-07-06 | $ 0,000000000000000000 | $ 215,70 | $ 0,000000000000439155 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.085,63 | $ 0,000000000000420537 |
| 2026-07-04 | $ 0,000000000000000000 | $ 94,38 | $ 0,000000000000462406 |
| 2026-07-03 | $ 0,000000000000000000 | $ 537,64 | $ 0,000000000000458109 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.723,37 | $ 0,000000000000473882 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.644,96 | $ 0,000000000000599933 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.761,84 | $ 0,000000000000320404 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,17 | $ 0,000000000000240420 |
| 2026-06-28 | $ 0,000000000000000000 | $ 270,99 | $ 0,000000000000230480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
