Hoichi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 547,10 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 130,63 | $ 0,000000675450 |
| 2026-09-19 | $ 0,000000000000000000 | $ 315,21 | $ 0,000000663523 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.061,67 | $ 0,000000660614 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.028,72 | $ 0,000000619072 |
| 2026-09-16 | $ 0,000000000000000000 | $ 549,19 | $ 0,000000612969 |
| 2026-09-15 | $ 0,000000000000000000 | $ 43,75 | $ 0,000000602438 |
| 2026-09-14 | $ 0,000000000000000000 | $ 44,27 | $ 0,000000622126 |
| 2026-09-11 | $ 0,000000000000000000 | $ 214,97 | $ 0,000000629528 |
| 2026-09-10 | $ 0,000000000000000000 | $ 59,41 | $ 0,000000645168 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.618,66 | $ 0,000000606261 |
| 2026-09-06 | $ 0,000000000000000000 | $ 99,21 | $ 0,000000630660 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99,08 | $ 0,000000638613 |
| 2026-09-04 | $ 0,000000000000000000 | $ 256,92 | $ 0,000000637782 |
| 2026-09-03 | $ 0,000000000000000000 | $ 60,68 | $ 0,000000644473 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.874,99 | $ 0,000000619185 |
| 2026-09-01 | $ 0,000000000000000000 | $ 143,68 | $ 0,000000637751 |
| 2026-08-31 | $ 0,000000000000000000 | $ 256,43 | $ 0,000000662254 |
| 2026-08-30 | $ 0,000000000000000000 | $ 129,94 | $ 0,000000657600 |
| 2026-08-29 | $ 0,000000000000000000 | $ 74,66 | $ 0,000000662963 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
