Holdium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 2,80 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,87 | $ 0,00003195 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20,60 | $ 0,00003225 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21,20 | $ 0,00003173 |
| 2026-10-13 | $ 0,000000000000000000 | $ 21,20 | $ 0,00003258 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,49 | $ 0,00003259 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,08 | $ 0,00003403 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,58 | $ 0,00003421 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,62 | $ 0,00003351 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,066 | $ 0,00003470 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,36 | $ 0,00003696 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7,65 | $ 0,00003698 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,44 | $ 0,00003725 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,37 | $ 0,00003745 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,60 | $ 0,00003638 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23,53 | $ 0,00003732 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,19 | $ 0,00003718 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20,86 | $ 0,00003752 |
| 2026-09-24 | $ 0,000000000000000000 | $ 40,45 | $ 0,00003604 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,46 | $ 0,00003543 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
