Honey Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 101,56 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,54 | $ 0,844772 |
| 2026-06-29 | $ 0,000000000000000000 | $ 80,34 | $ 0,830928 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38,85 | $ 0,852080 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,80 | $ 0,824287 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65,28 | $ 0,845763 |
| 2026-06-25 | $ 0,000000000000000000 | $ 148,53 | $ 0,847304 |
| 2026-06-24 | $ 0,000000000000000000 | $ 166,28 | $ 0,835995 |
| 2026-06-23 | $ 0,000000000000000000 | $ 226,47 | $ 0,846794 |
| 2026-06-22 | $ 0,000000000000000000 | $ 62,66 | $ 0,877470 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,07 | $ 0,844360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43,35 | $ 0,858250 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,15 | $ 0,844272 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,24 | $ 0,847150 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,51 | $ 0,870270 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,32 | $ 0,886526 |
| 2026-06-15 | $ 0,000000000000000000 | $ 128,88 | $ 0,919401 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22,87 | $ 0,907608 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,32 | $ 0,878650 |
| 2026-06-12 | $ 0,000000000000000000 | $ 66,59 | $ 0,898546 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
