Honk Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 548,63 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 795,72 | $ 0,00039353 |
| 2026-10-19 | $ 0,000000000000000000 | $ 184,98 | $ 0,00038864 |
| 2026-10-18 | $ 0,000000000000000000 | $ 253,43 | $ 0,00038767 |
| 2026-10-17 | $ 0,000000000000000000 | $ 830,89 | $ 0,00038307 |
| 2026-10-16 | $ 0,000000000000000000 | $ 523,77 | $ 0,00038901 |
| 2026-10-15 | $ 0,000000000000000000 | $ 153,73 | $ 0,00038970 |
| 2026-10-14 | $ 0,000000000000000000 | $ 83,10 | $ 0,00038086 |
| 2026-10-13 | $ 0,000000000000000000 | $ 492,96 | $ 0,00039195 |
| 2026-10-12 | $ 0,000000000000000000 | $ 47,85 | $ 0,00038804 |
| 2026-10-11 | $ 0,000000000000000000 | $ 383,41 | $ 0,00041084 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.189,72 | $ 0,00040452 |
| 2026-10-09 | $ 0,000000000000000000 | $ 794,28 | $ 0,00040537 |
| 2026-10-08 | $ 0,000000000000000000 | $ 58,66 | $ 0,00040243 |
| 2026-10-07 | $ 0,000000000000000000 | $ 163,61 | $ 0,00043389 |
| 2026-10-06 | $ 0,000000000000000000 | $ 729,26 | $ 0,00045100 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20,64 | $ 0,00044992 |
| 2026-10-04 | $ 0,000000000000000000 | $ 583,00 | $ 0,00045062 |
| 2026-10-03 | $ 0,000000000000000000 | $ 120,34 | $ 0,00044101 |
| 2026-10-02 | $ 0,000000000000000000 | $ 301,63 | $ 0,00043355 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
