HOOLI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 0,000000000000000000	$ 100.736	N/A
2026-06-30	$ 0,000000000000000000	$ 90.269	$ 0,00013721
2026-06-29	$ 0,000000000000000000	$ 95.180	$ 0,00013825
2026-06-28	$ 0,000000000000000000	$ 84.292	$ 0,00015573
2026-06-27	$ 0,000000000000000000	$ 92.190	$ 0,00017632
2026-06-26	$ 0,000000000000000000	$ 57.311	$ 0,00019033
2026-06-25	$ 0,000000000000000000	$ 93.614	$ 0,00019626
2026-06-24	$ 0,000000000000000000	$ 86.665	$ 0,00023133
2026-06-23	$ 0,000000000000000000	$ 87.085	$ 0,00027252
2026-06-22	$ 0,000000000000000000	$ 79.779	$ 0,00030676
2026-06-21	$ 0,000000000000000000	$ 177.351	$ 0,00029654
2026-06-20	$ 0,000000000000000000	$ 232.167	$ 0,00033621
2026-06-19	$ 0,000000000000000000	$ 285.192	$ 0,00032305
2026-06-18	$ 0,000000000000000000	$ 227.518	$ 0,00038528
2026-06-17	$ 0,000000000000000000	$ 251.973	$ 0,00038097
2026-06-16	$ 0,000000000000000000	$ 283.447	$ 0,00044491
2026-06-15	$ 0,000000000000000000	$ 254.421	$ 0,00054131
2026-06-14	$ 0,000000000000000000	$ 253.331	$ 0,00037268
2026-06-13	$ 0,000000000000000000	$ 249.399	$ 0,00041100
2026-06-12	$ 0,000000000000000000	$ 251.428	$ 0,00045983