HOPR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 5.581,21 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.000,46 | $ 0,01288658 |
| 2026-10-20 | $ 0,000000000000000000 | $ 719,45 | $ 0,01304179 |
| 2026-10-19 | $ 0,000000000000000000 | $ 333,41 | $ 0,01258681 |
| 2026-10-18 | $ 0,000000000000000000 | $ 535,93 | $ 0,01311986 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.553,34 | $ 0,01319495 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.038,45 | $ 0,01373198 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.924,32 | $ 0,01275414 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.082,59 | $ 0,01346875 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.522,01 | $ 0,01345827 |
| 2026-10-12 | $ 0,000000000000000000 | $ 526,90 | $ 0,01256083 |
| 2026-10-11 | $ 0,000000000000000000 | $ 650,17 | $ 0,01279998 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.657,63 | $ 0,01296842 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.849,75 | $ 0,01213023 |
| 2026-10-08 | $ 0,000000000000000000 | $ 593,85 | $ 0,01228164 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.774,61 | $ 0,01316015 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.465,98 | $ 0,01414983 |
| 2026-10-05 | $ 0,000000000000000000 | $ 454,72 | $ 0,01384205 |
| 2026-10-04 | $ 0,000000000000000000 | $ 124,92 | $ 0,01351042 |
| 2026-10-03 | $ 0,000000000000000000 | $ 367,18 | $ 0,01319583 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
