Horizen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 116.521.210 | $ 13.651.971 | N/A |
| 2026-10-21 | $ 112.551.520 | $ 6.184.663 | $ 6,30 |
| 2026-10-20 | $ 110.235.640 | $ 5.855.651 | $ 6,11 |
| 2026-10-19 | $ 108.361.436 | $ 4.987.954 | $ 5,99 |
| 2026-10-18 | $ 108.974.853 | $ 4.808.465 | $ 5,89 |
| 2026-10-17 | $ 111.710.597 | $ 8.382.116 | $ 5,92 |
| 2026-10-16 | $ 111.513.921 | $ 12.109.905 | $ 6,07 |
| 2026-10-15 | $ 110.798.368 | $ 9.273.287 | $ 6,06 |
| 2026-10-14 | $ 114.546.792 | $ 8.643.258 | $ 6,02 |
| 2026-10-13 | $ 112.423.065 | $ 9.727.049 | $ 6,22 |
| 2026-10-12 | $ 120.427.281 | $ 6.738.462 | $ 6,11 |
| 2026-10-11 | $ 119.097.657 | $ 5.686.574 | $ 6,54 |
| 2026-10-10 | $ 117.321.246 | $ 8.701.223 | $ 6,47 |
| 2026-10-09 | $ 114.663.863 | $ 16.888.727 | $ 6,37 |
| 2026-10-08 | $ 122.917.289 | $ 16.108.600 | $ 6,23 |
| 2026-10-07 | $ 128.328.401 | $ 13.228.643 | $ 6,68 |
| 2026-10-06 | $ 130.583.428 | $ 12.483.264 | $ 6,97 |
| 2026-10-05 | $ 130.480.311 | $ 5.631.655 | $ 7,09 |
| 2026-10-04 | $ 128.229.410 | $ 6.487.652 | $ 7,09 |
| 2026-10-03 | $ 125.447.379 | $ 14.220.999 | $ 6,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
