Horizen Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 96.621.366	$ 6.998.269	N/A
2026-08-27	$ 96.059.271	$ 7.446.015	$ 5,27
2026-08-26	$ 93.499.348	$ 8.598.426	$ 5,24
2026-08-25	$ 98.604.852	$ 14.099.644	$ 5,12
2026-08-24	$ 105.000.077	$ 28.206.656	$ 5,40
2026-08-23	$ 98.337.608	$ 45.371.363	$ 5,75
2026-08-22	$ 95.825.341	$ 22.048.120	$ 5,39
2026-08-21	$ 81.167.307	$ 9.636.405	$ 5,25
2026-08-20	$ 76.466.445	$ 8.244.800	$ 4,45
2026-08-19	$ 69.823.181	$ 5.575.756	$ 4,19
2026-08-18	$ 73.098.966	$ 3.012.986	$ 3,83
2026-08-17	$ 72.606.818	$ 1.948.566	$ 4,00
2026-08-16	$ 72.824.843	$ 1.863.372	$ 3,98
2026-08-15	$ 73.681.127	$ 3.086.171	$ 3,99
2026-08-14	$ 74.154.483	$ 3.699.060	$ 4,04
2026-08-13	$ 73.560.834	$ 3.641.269	$ 4,06
2026-08-12	$ 74.563.503	$ 5.559.816	$ 4,03
2026-08-11	$ 77.028.995	$ 5.250.795	$ 4,08
2026-08-10	$ 77.024.313	$ 5.204.937	$ 4,22
2026-08-09	$ 74.749.656	$ 2.459.316	$ 4,22