Horizen Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-21	$ 81.167.307	$ 9.636.405	N/A
2026-08-20	$ 76.540.482	$ 8.255.884	$ 4,45
2026-08-19	$ 69.787.984	$ 5.625.190	$ 4,19
2026-08-18	$ 73.149.970	$ 3.016.300	$ 3,82
2026-08-17	$ 72.611.859	$ 1.981.636	$ 4,01
2026-08-16	$ 72.799.795	$ 1.839.609	$ 3,98
2026-08-15	$ 73.761.082	$ 2.680.129	$ 3,99
2026-08-14	$ 74.184.098	$ 3.698.846	$ 4,04
2026-08-13	$ 73.560.834	$ 3.641.269	$ 4,06
2026-08-12	$ 74.563.503	$ 5.559.816	$ 4,03
2026-08-11	$ 77.028.995	$ 5.250.795	$ 4,08
2026-08-10	$ 77.214.673	$ 5.278.677	$ 4,22
2026-08-09	$ 74.755.170	$ 2.460.381	$ 4,23
2026-08-08	$ 73.664.321	$ 3.239.157	$ 4,10
2026-08-07	$ 73.680.569	$ 3.442.367	$ 4,04
2026-08-06	$ 75.275.742	$ 2.564.320	$ 4,04
2026-08-05	$ 74.971.427	$ 4.245.918	$ 4,12
2026-08-04	$ 74.924.728	$ 5.540.584	$ 4,11
2026-08-03	$ 76.580.753	$ 5.886.670	$ 4,10
2026-08-02	$ 72.400.204	$ 5.017.233	$ 4,20