Horizon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 151,28 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 385,11 | $ 1,64 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,43 | $ 1,60 |
| 2026-10-19 | $ 0,000000000000000000 | $ 24,27 | $ 1,55 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,07 | $ 1,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,39 | $ 1,55 |
| 2026-10-16 | $ 0,000000000000000000 | $ 46,28 | $ 1,55 |
| 2026-10-15 | $ 0,000000000000000000 | $ 25,59 | $ 1,58 |
| 2026-10-14 | $ 0,000000000000000000 | $ 17,92 | $ 1,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 105,00 | $ 1,62 |
| 2026-10-12 | $ 0,000000000000000000 | $ 240,69 | $ 1,67 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,65 | $ 1,74 |
| 2026-10-10 | $ 0,000000000000000000 | $ 41,58 | $ 1,75 |
| 2026-10-09 | $ 0,000000000000000000 | $ 31,89 | $ 1,74 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,52 | $ 1,72 |
| 2026-10-07 | $ 0,000000000000000000 | $ 34,45 | $ 1,77 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,48 | $ 1,87 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,71 | $ 1,89 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,25 | $ 1,91 |
| 2026-10-03 | $ 0,000000000000000000 | $ 272,40 | $ 1,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
