Hosky Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 6.741.255 | $ 31.567 | N/A |
| 2026-07-03 | $ 6.643.016 | $ 57.637 | $ 0,000000006643 |
| 2026-07-02 | $ 5.709.984 | $ 21.437 | $ 0,000000005710 |
| 2026-07-01 | $ 5.318.416 | $ 31.993 | $ 0,000000005318 |
| 2026-06-30 | $ 5.500.591 | $ 21.371 | $ 0,000000005501 |
| 2026-06-29 | $ 5.595.134 | $ 66.393 | $ 0,000000005595 |
| 2026-06-28 | $ 5.592.829 | $ 61.295 | $ 0,000000005593 |
| 2026-06-27 | $ 5.600.216 | $ 26.579 | $ 0,000000005600 |
| 2026-06-26 | $ 5.588.882 | $ 32.691 | $ 0,000000005589 |
| 2026-06-25 | $ 5.479.479 | $ 52.884 | $ 0,000000005479 |
| 2026-06-24 | $ 6.064.712 | $ 21.980 | $ 0,000000006065 |
| 2026-06-23 | $ 6.388.014 | $ 66.741 | $ 0,000000006388 |
| 2026-06-22 | $ 6.778.290 | $ 89.822 | $ 0,000000006778 |
| 2026-06-21 | $ 6.790.557 | $ 95.539 | $ 0,000000006791 |
| 2026-06-20 | $ 6.781.819 | $ 36.284 | $ 0,000000006782 |
| 2026-06-19 | $ 6.782.480 | $ 71.855 | $ 0,000000006782 |
| 2026-06-18 | $ 6.594.008 | $ 70.244 | $ 0,000000006594 |
| 2026-06-17 | $ 6.894.781 | $ 92.265 | $ 0,000000006895 |
| 2026-06-16 | $ 6.888.879 | $ 86.301 | $ 0,000000006889 |
| 2026-06-15 | $ 7.152.528 | $ 60.375 | $ 0,000000007153 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
