Hotelium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 386,33 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 506,94 | $ 10,27 |
| 2026-08-21 | $ 0,000000000000000000 | $ 279,58 | $ 11,47 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.763,33 | $ 11,13 |
| 2026-08-19 | $ 0,000000000000000000 | $ 41,54 | $ 10,58 |
| 2026-08-18 | $ 0,000000000000000000 | $ 196,12 | $ 8,90 |
| 2026-08-17 | $ 0,000000000000000000 | $ 194,55 | $ 9,58 |
| 2026-08-13 | $ 0,000000000000000000 | $ 66,54 | $ 8,92 |
| 2026-08-12 | $ 0,000000000000000000 | $ 18,31 | $ 9,67 |
| 2026-08-11 | $ 0,000000000000000000 | $ 39,32 | $ 9,70 |
| 2026-08-10 | $ 0,000000000000000000 | $ 827,32 | $ 9,02 |
| 2026-08-09 | $ 0,000000000000000000 | $ 451,08 | $ 9,88 |
| 2026-08-08 | $ 0,000000000000000000 | $ 30,03 | $ 9,76 |
| 2026-08-07 | $ 0,000000000000000000 | $ 29,91 | $ 9,88 |
| 2026-08-06 | $ 0,000000000000000000 | $ 20,26 | $ 9,85 |
| 2026-08-05 | $ 0,000000000000000000 | $ 35,83 | $ 9,85 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85,37 | $ 8,63 |
| 2026-08-03 | $ 0,000000000000000000 | $ 483,38 | $ 9,67 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,61 | $ 9,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.373,88 | $ 9,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
