Hotelium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 956,10 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 960,74 | $ 8,95 |
| 2026-07-05 | $ 0,000000000000000000 | $ 92,64 | $ 8,88 |
| 2026-07-04 | $ 0,000000000000000000 | $ 268,76 | $ 8,56 |
| 2026-07-03 | $ 0,000000000000000000 | $ 434,57 | $ 8,87 |
| 2026-07-02 | $ 0,000000000000000000 | $ 266,67 | $ 8,39 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32,01 | $ 8,25 |
| 2026-06-29 | $ 0,000000000000000000 | $ 114,14 | $ 8,52 |
| 2026-06-28 | $ 0,000000000000000000 | $ 50,80 | $ 8,41 |
| 2026-06-27 | $ 0,000000000000000000 | $ 633,89 | $ 8,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 252,72 | $ 8,45 |
| 2026-06-25 | $ 0,000000000000000000 | $ 888,88 | $ 8,39 |
| 2026-06-24 | $ 0,000000000000000000 | $ 319,40 | $ 8,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,49 | $ 8,78 |
| 2026-06-22 | $ 0,000000000000000000 | $ 189,50 | $ 9,06 |
| 2026-06-21 | $ 0,000000000000000000 | $ 212,58 | $ 8,97 |
| 2026-06-20 | $ 0,000000000000000000 | $ 80,94 | $ 9,17 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,84 | $ 7,93 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,56 | $ 9,35 |
| 2026-06-17 | $ 0,000000000000000000 | $ 198,48 | $ 8,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
