Hotelium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 6,58 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 153,88 | $ 7,17 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.160,09 | $ 7,61 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.364,43 | $ 8,57 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.229,78 | $ 7,51 |
| 2026-10-03 | $ 0,000000000000000000 | $ 305,06 | $ 10,58 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.271,01 | $ 10,57 |
| 2026-10-01 | $ 0,000000000000000000 | $ 393,54 | $ 10,44 |
| 2026-09-30 | $ 0,000000000000000000 | $ 332,21 | $ 10,44 |
| 2026-09-29 | $ 0,000000000000000000 | $ 466,76 | $ 10,46 |
| 2026-09-28 | $ 0,000000000000000000 | $ 269,27 | $ 10,58 |
| 2026-09-27 | $ 0,000000000000000000 | $ 30,85 | $ 10,72 |
| 2026-09-26 | $ 0,000000000000000000 | $ 731,68 | $ 10,76 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.375,17 | $ 10,72 |
| 2026-09-24 | $ 0,000000000000000000 | $ 300,89 | $ 10,66 |
| 2026-09-23 | $ 0,000000000000000000 | $ 614,53 | $ 10,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 197,87 | $ 10,86 |
| 2026-09-21 | $ 0,000000000000000000 | $ 785,60 | $ 10,66 |
| 2026-09-20 | $ 0,000000000000000000 | $ 783,59 | $ 11,19 |
| 2026-09-19 | $ 0,000000000000000000 | $ 35,67 | $ 11,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
