HQ Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 34,29 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,71 | $ 0,00001628 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,06 | $ 0,00001582 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,68 | $ 0,00001581 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,16 | $ 0,00001585 |
| 2026-06-26 | $ 0,000000000000000000 | $ 48,12 | $ 0,00001610 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,76 | $ 0,00001620 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34,46 | $ 0,00001723 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,08 | $ 0,00001831 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,17 | $ 0,00001818 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41,94 | $ 0,00001779 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81,38 | $ 0,00001872 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,80 | $ 0,00001985 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,45 | $ 0,00002033 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38,32 | $ 0,00001892 |
| 2026-06-11 | $ 0,000000000000000000 | $ 382,03 | $ 0,00001901 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.444,26 | $ 0,00002312 |
| 2026-06-09 | $ 0,000000000000000000 | $ 33,65 | $ 0,00003784 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.617,13 | $ 0,00003858 |
| 2026-06-07 | $ 0,000000000000000000 | $ 967,88 | $ 0,00004036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
