HTX DAO Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 1.536.654.570	$ 67.890.597	N/A
2026-07-03	$ 1.529.359.603	$ 55.412.883	$ 0,00000169
2026-07-02	$ 1.513.599.142	$ 60.575.528	$ 0,00000167
2026-07-01	$ 1.496.512.253	$ 70.547.364	$ 0,00000165
2026-06-30	$ 1.468.929.234	$ 84.842.028	$ 0,00000162
2026-06-29	$ 1.519.713.681	$ 115.517.988	$ 0,00000168
2026-06-28	$ 1.520.457.202	$ 79.528.401	$ 0,00000168
2026-06-27	$ 1.504.377.679	$ 47.791.812	$ 0,00000166
2026-06-26	$ 1.519.588.490	$ 87.050.590	$ 0,00000168
2026-06-25	$ 1.524.057.491	$ 37.728.336	$ 0,00000168
2026-06-24	$ 1.544.120.687	$ 8.637.860	$ 0,00000170
2026-06-23	$ 1.562.365.285	$ 19.954.264	$ 0,00000173
2026-06-22	$ 1.586.615.995	$ 49.556.212	$ 0,00000175
2026-06-21	$ 1.561.715.730	$ 20.405.024	$ 0,00000172
2026-06-20	$ 1.559.997.005	$ 13.393.222	$ 0,00000172
2026-06-19	$ 1.558.998.239	$ 13.618.870	$ 0,00000172
2026-06-18	$ 1.535.818.942	$ 768.106	$ 0,00000170
2026-06-17	$ 1.562.642.298	$ 4.390.003	$ 0,00000173
2026-06-16	$ 1.526.309.209	$ 29.861.855	$ 0,00000169
2026-06-15	$ 1.541.925.925	$ 3.606.055	$ 0,00000170