HTX DAO Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-16	$ 1.611.541.367	$ 12.659.322	N/A
2026-08-15	$ 1.621.364.414	$ 17.835.774	$ 0,00000179
2026-08-14	$ 1.634.639.220	$ 21.847.405	$ 0,00000181
2026-08-13	$ 1.640.170.916	$ 27.415.211	$ 0,00000182
2026-08-12	$ 1.638.693.920	$ 26.179.468	$ 0,00000183
2026-08-11	$ 1.630.789.077	$ 71.097.524	$ 0,00000182
2026-08-10	$ 1.619.329.677	$ 54.389.337	$ 0,00000182
2026-08-09	$ 1.617.628.593	$ 16.367.261	$ 0,00000180
2026-08-08	$ 1.609.694.036	$ 8.925.711	$ 0,00000180
2026-08-07	$ 1.615.355.192	$ 29.198.430	$ 0,00000179
2026-08-06	$ 1.617.122.513	$ 42.030.324	$ 0,00000180
2026-08-05	$ 1.613.072.511	$ 42.009.479	$ 0,00000180
2026-08-04	$ 1.614.527.605	$ 81.241.479	$ 0,00000180
2026-08-03	$ 1.612.210.320	$ 59.831.545	$ 0,00000180
2026-08-02	$ 1.604.781.979	$ 41.215.136	$ 0,00000179
2026-08-01	$ 1.596.423.914	$ 39.275.548	$ 0,00000179
2026-07-31	$ 1.623.755.524	$ 76.616.232	$ 0,00000178
2026-07-30	$ 1.607.178.394	$ 71.535.217	$ 0,00000181
2026-07-29	$ 1.594.819.712	$ 113.187.068	$ 0,00000179
2026-07-28	$ 1.601.234.405	$ 52.702.540	$ 0,00000178