Hyperbeat x Ether.fi HYPE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 2.632,04 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 17,12 | $ 84,37 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.662,94 | $ 85,92 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.115,41 | $ 80,47 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.673,05 | $ 84,42 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9.447,90 | $ 82,09 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.262,72 | $ 85,83 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.788,10 | $ 83,29 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.460,18 | $ 80,63 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.541,88 | $ 80,13 |
| 2026-08-23 | $ 0,000000000000000000 | $ 10.276,24 | $ 83,36 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.830,19 | $ 80,82 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.899,88 | $ 76,59 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.208,18 | $ 74,34 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.938,80 | $ 69,08 |
| 2026-08-18 | $ 0,000000000000000000 | $ 603,63 | $ 59,38 |
| 2026-08-17 | $ 0,000000000000000000 | $ 209,59 | $ 60,19 |
| 2026-08-16 | $ 0,000000000000000000 | $ 504,11 | $ 58,23 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.428,80 | $ 57,95 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.115,55 | $ 57,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
