Hyperbeat x Ether.fi HYPE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.204,07 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.212,14 | $ 60,69 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.322,75 | $ 61,90 |
| 2026-07-15 | $ 0,000000000000000000 | $ 529,29 | $ 68,11 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.524,35 | $ 66,64 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.283,36 | $ 64,30 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.262,15 | $ 68,30 |
| 2026-07-11 | $ 0,000000000000000000 | $ 682,01 | $ 68,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.434,95 | $ 68,02 |
| 2026-07-09 | $ 0,000000000000000000 | $ 67,58 | $ 67,78 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.592,48 | $ 68,37 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.273,63 | $ 70,42 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.383,10 | $ 71,82 |
| 2026-07-05 | $ 0,000000000000000000 | $ 71,79 | $ 71,67 |
| 2026-07-04 | $ 0,000000000000000000 | $ 112,70 | $ 70,95 |
| 2026-07-03 | $ 0,000000000000000000 | $ 153,64 | $ 71,73 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.782,04 | $ 67,50 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.589,69 | $ 63,25 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.094,10 | $ 65,49 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.607,66 | $ 68,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
