Hyperlane Bridged SOL (Eclipse) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 94,92 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 468,49 | $ 70,82 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.856,24 | $ 70,99 |
| 2026-06-26 | $ 0,000000000000000000 | $ 996,63 | $ 71,78 |
| 2026-06-25 | $ 0,000000000000000000 | $ 174,98 | $ 67,88 |
| 2026-06-24 | $ 0,000000000000000000 | $ 223,86 | $ 67,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 593,27 | $ 69,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 991,86 | $ 72,42 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.007,99 | $ 73,18 |
| 2026-06-20 | $ 0,000000000000000000 | $ 280,84 | $ 72,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 255,63 | $ 68,84 |
| 2026-06-18 | $ 0,000000000000000000 | $ 284,21 | $ 69,45 |
| 2026-06-17 | $ 0,000000000000000000 | $ 635,12 | $ 71,75 |
| 2026-06-16 | $ 0,000000000000000000 | $ 661,41 | $ 73,79 |
| 2026-06-15 | $ 0,000000000000000000 | $ 497,18 | $ 73,46 |
| 2026-06-14 | $ 0,000000000000000000 | $ 335,75 | $ 69,04 |
| 2026-06-13 | $ 0,000000000000000000 | $ 375,45 | $ 67,50 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.919,02 | $ 66,66 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.108,82 | $ 65,67 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38,51 | $ 62,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
