HyperLend Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 10.466,02 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 18.445,46 | $ 0,01539449 |
| 2026-03-21 | $ 0,000000000000000000 | $ 60.836 | $ 0,01713861 |
| 2026-03-20 | $ 0,000000000000000000 | $ 51.766 | $ 0,01549563 |
| 2026-03-19 | $ 0,000000000000000000 | $ 70.211 | $ 0,02149855 |
| 2026-03-18 | $ 0,000000000000000000 | $ 65.421 | $ 0,02257914 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.527,40 | $ 0,02196720 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.254,70 | $ 0,01734507 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.202,86 | $ 0,01323980 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.728,38 | $ 0,01362216 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.202,76 | $ 0,01326817 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.294,53 | $ 0,01360236 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11.744,82 | $ 0,01412414 |
| 2026-03-10 | $ 0,000000000000000000 | $ 14.609,91 | $ 0,01277968 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7.225,76 | $ 0,01497599 |
| 2026-03-08 | $ 0,000000000000000000 | $ 14.216,84 | $ 0,01394168 |
| 2026-03-07 | $ 0,000000000000000000 | $ 10.570,59 | $ 0,01322200 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10.509,28 | $ 0,01047094 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.916,81 | $ 0,01119395 |
| 2026-03-04 | $ 0,000000000000000000 | $ 18.177,75 | $ 0,01251967 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
