Hyperliquid Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 14.705.368.924 | $ 654.117.055 | N/A |
| 2026-06-22 | $ 14.930.802.788 | $ 406.300.473 | $ 66,16 |
| 2026-06-21 | $ 15.719.533.055 | $ 500.279.806 | $ 67,09 |
| 2026-06-20 | $ 15.504.922.575 | $ 949.047.339 | $ 70,67 |
| 2026-06-19 | $ 15.133.224.160 | $ 1.238.747.763 | $ 69,81 |
| 2026-06-18 | $ 15.835.597.411 | $ 1.305.236.983 | $ 68,21 |
| 2026-06-17 | $ 16.339.142.312 | $ 2.301.450.914 | $ 71,20 |
| 2026-06-16 | $ 14.869.882.475 | $ 1.352.008.529 | $ 73,32 |
| 2026-06-15 | $ 14.217.645.514 | $ 657.625.903 | $ 66,84 |
| 2026-06-14 | $ 13.507.253.819 | $ 547.826.981 | $ 63,96 |
| 2026-06-13 | $ 13.217.728.932 | $ 865.017.653 | $ 60,71 |
| 2026-06-12 | $ 13.115.504.087 | $ 976.601.926 | $ 59,44 |
| 2026-06-11 | $ 11.837.167.252 | $ 960.303.051 | $ 58,96 |
| 2026-06-10 | $ 12.844.355.240 | $ 1.015.893.637 | $ 53,21 |
| 2026-06-09 | $ 14.111.744.494 | $ 955.601.202 | $ 57,75 |
| 2026-06-08 | $ 13.220.988.034 | $ 691.045.582 | $ 63,44 |
| 2026-06-07 | $ 12.602.718.168 | $ 593.494.088 | $ 59,49 |
| 2026-06-06 | $ 13.202.596.448 | $ 1.648.959.783 | $ 56,60 |
| 2026-06-05 | $ 14.336.055.950 | $ 1.909.803.119 | $ 59,45 |
| 2026-06-04 | $ 16.560.560.639 | $ 1.332.224.155 | $ 64,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
