HyruleSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 3,58 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,09 | $ 0,00006777 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,55 | $ 0,00006705 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,17 | $ 0,00006676 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,62 | $ 0,00006667 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,29 | $ 0,00006685 |
| 2026-09-29 | $ 0,000000000000000000 | $ 57,21 | $ 0,00006688 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,15 | $ 0,00006647 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,15 | $ 0,00007131 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,76 | $ 0,00007120 |
| 2026-09-24 | $ 0,000000000000000000 | $ 15,23 | $ 0,00007180 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5,10 | $ 0,00007106 |
| 2026-09-22 | $ 0,000000000000000000 | $ 23,04 | $ 0,00007228 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,97 | $ 0,00007309 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,48 | $ 0,00007213 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,36 | $ 0,00007135 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,65 | $ 0,00007151 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8,07 | $ 0,00006304 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,56 | $ 0,00007085 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5,56 | $ 0,00007017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
