i dont know Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 20,72 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 20,72 | $ 0,00002072 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,21 | $ 0,00002072 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,99 | $ 0,00002645 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,99 | $ 0,00002654 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13,82 | $ 0,00002654 |
| 2026-05-27 | $ 0,000000000000000000 | $ 13,81 | $ 0,00002687 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,42 | $ 0,00002685 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,42 | $ 0,00002717 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,56 | $ 0,00002796 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12,58 | $ 0,00002708 |
| 2026-05-22 | $ 0,000000000000000000 | $ 12,58 | $ 0,00002713 |
| 2026-05-21 | $ 0,000000000000000000 | $ 10,63 | $ 0,00002713 |
| 2026-05-20 | $ 0,000000000000000000 | $ 10,63 | $ 0,00002755 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,91 | $ 0,00002755 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,89 | $ 0,00003075 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,89 | $ 0,00003051 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
