IBS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.906.997 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.925.309 | $ 25,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.883.912 | $ 25,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.960.438 | $ 25,16 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.645.206 | $ 25,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.661.236 | $ 25,01 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.603.098 | $ 25,15 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.865.831 | $ 25,09 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.085.955 | $ 24,94 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.912.673 | $ 24,92 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.882.270 | $ 25,05 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.753.872 | $ 25,02 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.463.868 | $ 24,87 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.246.518 | $ 24,84 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.418.678 | $ 24,83 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.471.190 | $ 24,93 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.940.054 | $ 24,79 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.643.439 | $ 24,91 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.193.937 | $ 24,78 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.649.910 | $ 24,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
