Icosa (ETH) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 70,62 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 19,27 | $ 0,00192704 |
| 2026-07-02 | $ 0,000000000000000000 | $ 898,14 | $ 0,00189922 |
| 2026-07-01 | $ 0,000000000000000000 | $ 898,41 | $ 0,00212075 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.672,76 | $ 0,00199309 |
| 2026-06-29 | $ 0,000000000000000000 | $ 259,61 | $ 0,00207326 |
| 2026-06-28 | $ 0,000000000000000000 | $ 35,37 | $ 0,00214931 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29,91 | $ 0,00208696 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62,34 | $ 0,00209989 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,96 | $ 0,00164561 |
| 2026-06-24 | $ 0,000000000000000000 | $ 165,36 | $ 0,00194626 |
| 2026-06-23 | $ 0,000000000000000000 | $ 714,24 | $ 0,00250162 |
| 2026-06-22 | $ 0,000000000000000000 | $ 135,96 | $ 0,00212507 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29,48 | $ 0,00225336 |
| 2026-06-20 | $ 0,000000000000000000 | $ 76,18 | $ 0,00218307 |
| 2026-06-19 | $ 0,000000000000000000 | $ 924,84 | $ 0,00216824 |
| 2026-06-18 | $ 0,000000000000000000 | $ 141,31 | $ 0,00231431 |
| 2026-06-17 | $ 0,000000000000000000 | $ 492,04 | $ 0,00228795 |
| 2026-06-16 | $ 0,000000000000000000 | $ 86,83 | $ 0,00283905 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,87 | $ 0,00307086 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
