ICPSwap Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 87,55 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 860,69 | $ 0,00269088 |
| 2026-06-25 | $ 0,000000000000000000 | $ 293,36 | $ 0,00263011 |
| 2026-06-24 | $ 0,000000000000000000 | $ 255,04 | $ 0,00264090 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.590,39 | $ 0,00269457 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.532,97 | $ 0,00270623 |
| 2026-06-21 | $ 0,000000000000000000 | $ 815,95 | $ 0,00269274 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.167,13 | $ 0,00275361 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.629,63 | $ 0,00270092 |
| 2026-06-18 | $ 0,000000000000000000 | $ 145,82 | $ 0,00265672 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.224,02 | $ 0,00277320 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.222,34 | $ 0,00277828 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.013,54 | $ 0,00285076 |
| 2026-06-14 | $ 0,000000000000000000 | $ 342,00 | $ 0,00317587 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.097,23 | $ 0,00314955 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.798,94 | $ 0,00285218 |
| 2026-06-11 | $ 0,000000000000000000 | $ 249,49 | $ 0,00278828 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.896,64 | $ 0,00265031 |
| 2026-06-09 | $ 0,000000000000000000 | $ 734,16 | $ 0,00276612 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.916,28 | $ 0,00285165 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
