ICPSwap Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1.798,94 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 249,49 | $ 0,00278828 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.896,64 | $ 0,00265031 |
| 2026-06-09 | $ 0,000000000000000000 | $ 734,16 | $ 0,00276612 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.916,28 | $ 0,00285165 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.483,36 | $ 0,00289220 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.323,63 | $ 0,00283606 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.057,21 | $ 0,00278077 |
| 2026-06-04 | $ 0,000000000000000000 | $ 756,82 | $ 0,00331986 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,84 | $ 0,00377323 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,84 | $ 0,00379608 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,99 | $ 0,00379608 |
| 2026-05-31 | $ 0,000000000000000000 | $ 71,35 | $ 0,00325952 |
| 2026-05-30 | $ 0,000000000000000000 | $ 271,93 | $ 0,00322901 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,47 | $ 0,00321258 |
| 2026-05-28 | $ 0,000000000000000000 | $ 532,14 | $ 0,00331460 |
| 2026-05-27 | $ 0,000000000000000000 | $ 561,38 | $ 0,00343361 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,57 | $ 0,00322100 |
| 2026-05-25 | $ 0,000000000000000000 | $ 56,99 | $ 0,00324122 |
| 2026-05-24 | $ 0,000000000000000000 | $ 31,81 | $ 0,00311684 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
