ICPSwap Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 772,10 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.137,13 | $ 0,00228394 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.506,81 | $ 0,00233473 |
| 2026-10-16 | $ 0,000000000000000000 | $ 976,42 | $ 0,00239010 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.020,61 | $ 0,00244373 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.333,22 | $ 0,00245567 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.895,38 | $ 0,00250002 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.148,02 | $ 0,00260058 |
| 2026-10-11 | $ 0,000000000000000000 | $ 209,36 | $ 0,00229794 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.090,04 | $ 0,00268957 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.038,78 | $ 0,00261769 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.318,41 | $ 0,00250760 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.192,36 | $ 0,00281315 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.062,77 | $ 0,00298712 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.623,15 | $ 0,00321311 |
| 2026-10-04 | $ 0,000000000000000000 | $ 456,55 | $ 0,00300665 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.277,50 | $ 0,00298650 |
| 2026-10-02 | $ 0,000000000000000000 | $ 389,12 | $ 0,00291732 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.655,90 | $ 0,00289593 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.239,29 | $ 0,00293846 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
