Icrypex Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 178.637 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 220.582 | $ 0,058922 |
| 2026-06-25 | $ 0,000000000000000000 | $ 185.336 | $ 0,059907 |
| 2026-06-24 | $ 0,000000000000000000 | $ 147.319 | $ 0,059907 |
| 2026-06-23 | $ 0,000000000000000000 | $ 187.828 | $ 0,057925 |
| 2026-06-22 | $ 0,000000000000000000 | $ 252.477 | $ 0,057952 |
| 2026-06-21 | $ 0,000000000000000000 | $ 327.402 | $ 0,059927 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39.294 | $ 0,061924 |
| 2026-06-19 | $ 0,000000000000000000 | $ 135,58 | $ 0,060171 |
| 2026-06-18 | $ 0,000000000000000000 | $ 123.506 | $ 0,061931 |
| 2026-06-17 | $ 0,000000000000000000 | $ 127.104 | $ 0,057947 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36.010 | $ 0,059938 |
| 2026-06-15 | $ 0,000000000000000000 | $ 162.607 | $ 0,059964 |
| 2026-06-14 | $ 0,000000000000000000 | $ 269.681 | $ 0,062955 |
| 2026-06-13 | $ 0,000000000000000000 | $ 385.141 | $ 0,062970 |
| 2026-06-12 | $ 0,000000000000000000 | $ 347.023 | $ 0,061965 |
| 2026-06-11 | $ 0,000000000000000000 | $ 304.938 | $ 0,061873 |
| 2026-06-10 | $ 0,000000000000000000 | $ 81.258 | $ 0,059962 |
| 2026-06-09 | $ 0,000000000000000000 | $ 186.433 | $ 0,058944 |
| 2026-06-08 | $ 0,000000000000000000 | $ 302.096 | $ 0,061982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
