Icrypex Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 139.217 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 151.101 | $ 0,841352 |
| 2026-09-16 | $ 0,000000000000000000 | $ 133.108 | $ 0,833445 |
| 2026-09-15 | $ 0,000000000000000000 | $ 199.514 | $ 0,843504 |
| 2026-09-14 | $ 0,000000000000000000 | $ 134.890 | $ 0,842871 |
| 2026-09-13 | $ 0,000000000000000000 | $ 21.651 | $ 0,830697 |
| 2026-09-12 | $ 0,000000000000000000 | $ 59.635 | $ 0,847848 |
| 2026-09-11 | $ 0,000000000000000000 | $ 108.259 | $ 0,836796 |
| 2026-09-10 | $ 0,000000000000000000 | $ 129.611 | $ 0,837693 |
| 2026-09-09 | $ 0,000000000000000000 | $ 130.454 | $ 0,848783 |
| 2026-09-08 | $ 0,000000000000000000 | $ 125.886 | $ 0,834919 |
| 2026-09-07 | $ 0,000000000000000000 | $ 180.360 | $ 0,848826 |
| 2026-09-06 | $ 0,000000000000000000 | $ 73.169 | $ 0,826941 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19.250,35 | $ 0,825024 |
| 2026-09-04 | $ 0,000000000000000000 | $ 97.691 | $ 0,825120 |
| 2026-09-03 | $ 0,000000000000000000 | $ 135.536 | $ 0,833964 |
| 2026-09-02 | $ 0,000000000000000000 | $ 141.151 | $ 0,835673 |
| 2026-09-01 | $ 0,000000000000000000 | $ 122.802 | $ 0,823651 |
| 2026-08-31 | $ 0,000000000000000000 | $ 131.806 | $ 0,824778 |
| 2026-08-30 | $ 0,000000000000000000 | $ 130.616 | $ 0,835887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
