iETH v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 166.442 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 165.020 | $ 0,000000000000000000 | $ 3.048,14 |
| 2026-10-09 | $ 164.132 | $ 0,000000000000000000 | $ 3.022,10 |
| 2026-10-08 | $ 170.874 | $ 0,000000000000000000 | $ 3.005,84 |
| 2026-10-07 | $ 179.213 | $ 0,000000000000000000 | $ 3.129,31 |
| 2026-10-06 | $ 180.142 | $ 0,000000000000000000 | $ 3.281,65 |
| 2026-10-05 | $ 180.803 | $ 0,000000000000000000 | $ 3.298,67 |
| 2026-10-04 | $ 178.289 | $ 0,000000000000000000 | $ 3.310,78 |
| 2026-10-03 | $ 177.165 | $ 0,000000000000000000 | $ 3.264,74 |
| 2026-10-02 | $ 179.691 | $ 0,000000000000000000 | $ 3.244,15 |
| 2026-10-01 | $ 178.211 | $ 0,000000000000000000 | $ 3.290,41 |
| 2026-09-30 | $ 177.558 | $ 0,000000000000000000 | $ 3.263,32 |
| 2026-09-29 | $ 178.596 | $ 0,000000000000000000 | $ 3.251,34 |
| 2026-09-28 | $ 178.514 | $ 0,000000000000000000 | $ 3.270,36 |
| 2026-09-27 | $ 178.991 | $ 0,000000000000000000 | $ 3.268,85 |
| 2026-09-26 | $ 178.560 | $ 0,000000000000000000 | $ 3.277,59 |
| 2026-09-25 | $ 178.260 | $ 0,000000000000000000 | $ 3.269,69 |
| 2026-09-24 | $ 178.134 | $ 0,000000000000000000 | $ 3.264,20 |
| 2026-09-23 | $ 182.650 | $ 0,000000000000000000 | $ 3.261,90 |
| 2026-09-22 | $ 183.925 | $ 0,000000000000000000 | $ 3.344,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
