iETH v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 124.442 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 124.501 | $ 0,000000000000000000 | $ 2.277,96 |
| 2026-08-14 | $ 124.886 | $ 0,000000000000000000 | $ 2.277,07 |
| 2026-08-13 | $ 124.405 | $ 0,000000000000000000 | $ 2.284,11 |
| 2026-08-12 | $ 124.518 | $ 0,000000000000000000 | $ 2.275,33 |
| 2026-08-11 | $ 123.909 | $ 0,000000000000000000 | $ 2.277,39 |
| 2026-08-10 | $ 126.433 | $ 0,000000000000000000 | $ 2.266,25 |
| 2026-08-09 | $ 126.900 | $ 0,000000000000000000 | $ 2.312,41 |
| 2026-08-08 | $ 126.643 | $ 0,000000000000000000 | $ 2.320,96 |
| 2026-08-07 | $ 125.957 | $ 0,000000000000000000 | $ 2.316,24 |
| 2026-08-06 | $ 126.382 | $ 0,000000000000000000 | $ 2.303,70 |
| 2026-08-05 | $ 123.894 | $ 0,000000000000000000 | $ 2.311,48 |
| 2026-08-04 | $ 122.912 | $ 0,000000000000000000 | $ 2.265,97 |
| 2026-08-03 | $ 124.449 | $ 0,000000000000000000 | $ 2.248,01 |
| 2026-08-02 | $ 121.995 | $ 0,000000000000000000 | $ 2.276,13 |
| 2026-08-01 | $ 123.033 | $ 0,000000000000000000 | $ 2.231,25 |
| 2026-07-31 | $ 127.130 | $ 0,000000000000000000 | $ 2.250,23 |
| 2026-07-30 | $ 126.245 | $ 0,000000000000000000 | $ 2.325,16 |
| 2026-07-29 | $ 127.114 | $ 0,000000000000000000 | $ 2.308,98 |
| 2026-07-28 | $ 125.034 | $ 0,000000000000000000 | $ 2.324,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
