ILLU Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 327.670 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 318.888 | $ 27,18 |
| 2026-07-02 | $ 0,000000000000000000 | $ 301.753 | $ 27,07 |
| 2026-07-01 | $ 0,000000000000000000 | $ 337.065 | $ 27,07 |
| 2026-06-30 | $ 0,000000000000000000 | $ 323.550 | $ 27,16 |
| 2026-06-29 | $ 0,000000000000000000 | $ 312.373 | $ 27,17 |
| 2026-06-28 | $ 0,000000000000000000 | $ 317.603 | $ 27,16 |
| 2026-06-27 | $ 0,000000000000000000 | $ 319.346 | $ 27,07 |
| 2026-06-26 | $ 0,000000000000000000 | $ 322.651 | $ 27,17 |
| 2026-06-25 | $ 0,000000000000000000 | $ 333.048 | $ 27,07 |
| 2026-06-24 | $ 0,000000000000000000 | $ 344.906 | $ 27,06 |
| 2026-06-23 | $ 0,000000000000000000 | $ 334.593 | $ 27,17 |
| 2026-06-22 | $ 0,000000000000000000 | $ 357.793 | $ 27,17 |
| 2026-06-21 | $ 0,000000000000000000 | $ 346.850 | $ 27,07 |
| 2026-06-20 | $ 0,000000000000000000 | $ 332.065 | $ 27,07 |
| 2026-06-19 | $ 0,000000000000000000 | $ 340.958 | $ 27,08 |
| 2026-06-18 | $ 0,000000000000000000 | $ 341.448 | $ 27,18 |
| 2026-06-17 | $ 0,000000000000000000 | $ 327.209 | $ 27,08 |
| 2026-06-16 | $ 0,000000000000000000 | $ 313.137 | $ 27,08 |
| 2026-06-15 | $ 0,000000000000000000 | $ 356.322 | $ 27,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
