Illuvium Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-15	$ 29.159.628	$ 2.527.235	N/A
2026-10-14	$ 30.281.584	$ 3.139.059	$ 3,52
2026-10-13	$ 30.355.412	$ 2.634.722	$ 3,65
2026-10-12	$ 32.799.541	$ 2.452.363	$ 3,66
2026-10-11	$ 33.048.384	$ 3.205.642	$ 3,96
2026-10-10	$ 33.517.340	$ 3.110.122	$ 3,99
2026-10-09	$ 31.208.307	$ 3.791.294	$ 4,04
2026-10-08	$ 32.194.346	$ 3.503.102	$ 3,77
2026-10-07	$ 34.018.657	$ 3.215.536	$ 3,89
2026-10-06	$ 33.975.450	$ 3.741.412	$ 4,11
2026-10-05	$ 34.298.735	$ 4.358.344	$ 4,10
2026-10-04	$ 33.553.066	$ 4.437.956	$ 4,14
2026-10-03	$ 33.314.310	$ 8.599.968	$ 4,05
2026-10-02	$ 32.484.240	$ 3.585.380	$ 4,02
2026-10-01	$ 32.293.537	$ 3.225.549	$ 3,92
2026-09-30	$ 31.785.443	$ 3.558.114	$ 3,90
2026-09-29	$ 31.365.995	$ 3.603.713	$ 3,84
2026-09-28	$ 33.354.719	$ 2.848.942	$ 3,79
2026-09-27	$ 33.437.244	$ 3.971.705	$ 4,03
2026-09-26	$ 32.697.642	$ 3.665.135	$ 4,04