Immutable Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,24 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,69 | $ 0,00126971 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,53 | $ 0,00127745 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,46 | $ 0,00126292 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,73 | $ 0,00126924 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,37 | $ 0,00130872 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,076 | $ 0,00133570 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,17 | $ 0,00132721 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,44 | $ 0,00131867 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64,95 | $ 0,00131003 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,17 | $ 0,00130948 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,16 | $ 0,00138363 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,87 | $ 0,00137392 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,87 | $ 0,00140243 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,17 | $ 0,00140243 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,59 | $ 0,00135775 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,42 | $ 0,00136787 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,99 | $ 0,00133317 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,70 | $ 0,00134076 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.176,17 | $ 0,00136009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
