IMPLS Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 11,88 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 24,98 | $ 0,04931257 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,16 | $ 0,04896756 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,38 | $ 0,051060 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,34 | $ 0,052969 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,45 | $ 0,051082 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,69 | $ 0,04992814 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,25 | $ 0,050535 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,30 | $ 0,052060 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52,80 | $ 0,051138 |
| 2026-06-16 | $ 0,000000000000000000 | $ 53,84 | $ 0,054115 |
| 2026-06-15 | $ 0,000000000000000000 | $ 59,85 | $ 0,054188 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,04 | $ 0,050832 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,63 | $ 0,04710021 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,14 | $ 0,04515789 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,28 | $ 0,04454012 |
| 2026-06-10 | $ 0,000000000000000000 | $ 40,79 | $ 0,04281274 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16,85 | $ 0,04271467 |
| 2026-06-08 | $ 0,000000000000000000 | $ 70,21 | $ 0,04228683 |
| 2026-06-07 | $ 0,000000000000000000 | $ 70,87 | $ 0,04463074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
