Incrypt Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 97.679 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 99.059 | $ 0,00405109 |
| 2026-10-22 | $ 0,000000000000000000 | $ 92.853 | $ 0,00425036 |
| 2026-10-21 | $ 0,000000000000000000 | $ 128.516 | $ 0,00438834 |
| 2026-10-20 | $ 0,000000000000000000 | $ 151.760 | $ 0,00425782 |
| 2026-10-19 | $ 0,000000000000000000 | $ 138.501 | $ 0,00383707 |
| 2026-10-18 | $ 0,000000000000000000 | $ 152.824 | $ 0,00384492 |
| 2026-10-17 | $ 0,000000000000000000 | $ 122.950 | $ 0,00382170 |
| 2026-10-16 | $ 0,000000000000000000 | $ 105.731 | $ 0,00385226 |
| 2026-10-15 | $ 0,000000000000000000 | $ 112.426 | $ 0,00376744 |
| 2026-10-14 | $ 0,000000000000000000 | $ 166.687 | $ 0,00376262 |
| 2026-10-13 | $ 0,000000000000000000 | $ 171.545 | $ 0,00417141 |
| 2026-10-12 | $ 0,000000000000000000 | $ 167.072 | $ 0,00417108 |
| 2026-10-11 | $ 0,000000000000000000 | $ 180.409 | $ 0,00419731 |
| 2026-10-10 | $ 0,000000000000000000 | $ 171.503 | $ 0,00415459 |
| 2026-10-09 | $ 0,000000000000000000 | $ 161.486 | $ 0,00434246 |
| 2026-10-08 | $ 0,000000000000000000 | $ 177.511 | $ 0,00437688 |
| 2026-10-07 | $ 0,000000000000000000 | $ 172.203 | $ 0,00469371 |
| 2026-10-06 | $ 0,000000000000000000 | $ 164.422 | $ 0,00490621 |
| 2026-10-05 | $ 0,000000000000000000 | $ 178.769 | $ 0,00488044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
