Indexy Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 78.311 | $ 235,38 | N/A |
| 2026-07-03 | $ 77.822 | $ 255,86 | $ 0,000000778222 |
| 2026-07-02 | $ 76.301 | $ 322,29 | $ 0,000000763014 |
| 2026-07-01 | $ 75.959 | $ 314,02 | $ 0,000000759592 |
| 2026-06-30 | $ 74.338 | $ 141,32 | $ 0,000000743384 |
| 2026-06-29 | $ 76.001 | $ 298,26 | $ 0,000000760012 |
| 2026-06-28 | $ 74.603 | $ 249,87 | $ 0,000000746029 |
| 2026-06-27 | $ 74.615 | $ 257,53 | $ 0,000000746153 |
| 2026-06-26 | $ 74.994 | $ 285,77 | $ 0,000000749936 |
| 2026-06-25 | $ 75.662 | $ 395,57 | $ 0,000000756617 |
| 2026-06-24 | $ 76.658 | $ 325,52 | $ 0,000000766578 |
| 2026-06-23 | $ 78.728 | $ 404,72 | $ 0,000000787280 |
| 2026-06-22 | $ 82.678 | $ 2.491,40 | $ 0,000000826783 |
| 2026-06-21 | $ 92.636 | $ 352,67 | $ 0,000000926356 |
| 2026-06-20 | $ 93.510 | $ 302,96 | $ 0,000000935101 |
| 2026-06-19 | $ 93.089 | $ 245,71 | $ 0,000000930887 |
| 2026-06-18 | $ 92.827 | $ 284,81 | $ 0,000000928269 |
| 2026-06-17 | $ 95.944 | $ 297,07 | $ 0,000000959437 |
| 2026-06-16 | $ 97.526 | $ 279,78 | $ 0,000000975264 |
| 2026-06-15 | $ 112.624 | $ 674,38 | $ 0,00000113 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
