Indigo Protocol iBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 5.026,24 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 58,09 | $ 63.070 |
| 2026-07-19 | $ 0,000000000000000000 | $ 416,46 | $ 64.327 |
| 2026-07-18 | $ 0,000000000000000000 | $ 147,77 | $ 63.601 |
| 2026-07-17 | $ 0,000000000000000000 | $ 115,83 | $ 64.954 |
| 2026-07-16 | $ 0,000000000000000000 | $ 30,44 | $ 62.208 |
| 2026-07-15 | $ 0,000000000000000000 | $ 38,33 | $ 63.285 |
| 2026-07-14 | $ 0,000000000000000000 | $ 31,73 | $ 65.291 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.129,86 | $ 62.091 |
| 2026-07-12 | $ 0,000000000000000000 | $ 920,73 | $ 62.750 |
| 2026-07-11 | $ 0,000000000000000000 | $ 991,01 | $ 61.986 |
| 2026-07-10 | $ 0,000000000000000000 | $ 504,86 | $ 62.981 |
| 2026-07-09 | $ 0,000000000000000000 | $ 624,64 | $ 63.076 |
| 2026-07-08 | $ 0,000000000000000000 | $ 619,45 | $ 61.036 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.645,60 | $ 62.587 |
| 2026-07-06 | $ 0,000000000000000000 | $ 396,52 | $ 65.148 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.370,58 | $ 63.998 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.530,10 | $ 63.671 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.064,08 | $ 62.800 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.104,11 | $ 58.189 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
