Indigo Protocol iBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 198,84 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 540,59 | $ 77.775 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9,01 | $ 75.619 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.020,26 | $ 75.680 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.691,44 | $ 78.457 |
| 2026-10-14 | $ 0,000000000000000000 | $ 417,28 | $ 81.046 |
| 2026-10-13 | $ 0,000000000000000000 | $ 93,73 | $ 79.076 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.829,67 | $ 76.825 |
| 2026-10-11 | $ 0,000000000000000000 | $ 994,16 | $ 82.026 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.985,99 | $ 81.030 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.777,99 | $ 80.350 |
| 2026-10-08 | $ 0,000000000000000000 | $ 841,20 | $ 78.101 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.418,21 | $ 81.686 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.926,15 | $ 83.385 |
| 2026-10-05 | $ 0,000000000000000000 | $ 610,98 | $ 87.833 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.185,24 | $ 87.885 |
| 2026-10-03 | $ 0,000000000000000000 | $ 943,53 | $ 83.177 |
| 2026-10-02 | $ 0,000000000000000000 | $ 633,51 | $ 82.527 |
| 2026-10-01 | $ 0,000000000000000000 | $ 464,80 | $ 82.909 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.130,23 | $ 82.691 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
