Indigo Protocol iETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 247,94 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 295,94 | $ 2.664,06 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,85 | $ 2.705,03 |
| 2026-09-11 | $ 0,000000000000000000 | $ 474,42 | $ 2.653,37 |
| 2026-09-10 | $ 0,000000000000000000 | $ 481,91 | $ 2.553,22 |
| 2026-09-09 | $ 0,000000000000000000 | $ 254,29 | $ 2.593,52 |
| 2026-09-08 | $ 0,000000000000000000 | $ 678,54 | $ 2.594,17 |
| 2026-09-07 | $ 0,000000000000000000 | $ 904,07 | $ 2.691,83 |
| 2026-09-06 | $ 0,000000000000000000 | $ 302,10 | $ 2.647,92 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99,89 | $ 2.526,46 |
| 2026-09-04 | $ 0,000000000000000000 | $ 104,37 | $ 2.462,49 |
| 2026-09-03 | $ 0,000000000000000000 | $ 105,06 | $ 2.540,45 |
| 2026-08-31 | $ 0,000000000000000000 | $ 81,35 | $ 2.557,12 |
| 2026-08-30 | $ 0,000000000000000000 | $ 61,22 | $ 2.272,46 |
| 2026-08-29 | $ 0,000000000000000000 | $ 38,55 | $ 2.378,94 |
| 2026-08-27 | $ 0,000000000000000000 | $ 85,82 | $ 2.367,76 |
| 2026-08-26 | $ 0,000000000000000000 | $ 30,02 | $ 2.522,56 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.013,06 | $ 2.402,73 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.023,98 | $ 2.547,25 |
| 2026-08-23 | $ 0,000000000000000000 | $ 47,65 | $ 2.574,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
