Indigo Protocol iETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 27,93 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,30 | $ 1.940,99 |
| 2026-07-04 | $ 0,000000000000000000 | $ 161,06 | $ 1.934,66 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.697,23 | $ 1.859,19 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.021,11 | $ 1.760,86 |
| 2026-07-01 | $ 0,000000000000000000 | $ 30,19 | $ 1.729,92 |
| 2026-06-30 | $ 0,000000000000000000 | $ 127,42 | $ 1.651,22 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128,32 | $ 1.662,83 |
| 2026-06-28 | $ 0,000000000000000000 | $ 29,99 | $ 1.672,02 |
| 2026-06-27 | $ 0,000000000000000000 | $ 37,06 | $ 1.698,90 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,66 | $ 1.723,26 |
| 2026-06-25 | $ 0,000000000000000000 | $ 382,34 | $ 1.677,98 |
| 2026-06-24 | $ 0,000000000000000000 | $ 307,17 | $ 1.741,55 |
| 2026-06-23 | $ 0,000000000000000000 | $ 129,27 | $ 1.782,64 |
| 2026-06-22 | $ 0,000000000000000000 | $ 401,01 | $ 1.806,16 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80,96 | $ 1.788,57 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22,01 | $ 1.825,87 |
| 2026-06-18 | $ 0,000000000000000000 | $ 106,69 | $ 1.856,05 |
| 2026-06-17 | $ 0,000000000000000000 | $ 247,26 | $ 1.863,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 960,21 | $ 1.928,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
