Indigo Protocol iETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 678,54 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 904,07 | $ 2.691,83 |
| 2026-09-06 | $ 0,000000000000000000 | $ 302,10 | $ 2.647,92 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99,89 | $ 2.526,46 |
| 2026-09-04 | $ 0,000000000000000000 | $ 104,37 | $ 2.462,49 |
| 2026-09-03 | $ 0,000000000000000000 | $ 105,06 | $ 2.540,45 |
| 2026-08-31 | $ 0,000000000000000000 | $ 81,35 | $ 2.557,12 |
| 2026-08-30 | $ 0,000000000000000000 | $ 61,22 | $ 2.272,46 |
| 2026-08-29 | $ 0,000000000000000000 | $ 38,55 | $ 2.378,94 |
| 2026-08-27 | $ 0,000000000000000000 | $ 85,82 | $ 2.367,76 |
| 2026-08-26 | $ 0,000000000000000000 | $ 30,02 | $ 2.522,56 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.013,06 | $ 2.402,73 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.023,98 | $ 2.547,25 |
| 2026-08-23 | $ 0,000000000000000000 | $ 47,65 | $ 2.574,70 |
| 2026-08-22 | $ 0,000000000000000000 | $ 36,92 | $ 2.457,11 |
| 2026-08-21 | $ 0,000000000000000000 | $ 805,26 | $ 2.495,15 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.159,75 | $ 2.219,08 |
| 2026-08-19 | $ 0,000000000000000000 | $ 995,32 | $ 2.181,96 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.937,42 | $ 2.000,04 |
| 2026-08-16 | $ 0,000000000000000000 | $ 938,43 | $ 1.907,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
