Infinity Games Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3.637,48 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.010,98 | $ 0,00000985 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.981,54 | $ 0,00001124 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.756,04 | $ 0,00001017 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.251,93 | $ 0,00001184 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.461,07 | $ 0,00001089 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8.714,06 | $ 0,00001070 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.559,94 | $ 0,00001044 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.640,57 | $ 0,00001110 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.622,94 | $ 0,00001018 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.245,32 | $ 0,00001157 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.945,00 | $ 0,00001192 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.692,36 | $ 0,00001068 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.592,65 | $ 0,00001131 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.839,10 | $ 0,00001217 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.946,32 | $ 0,00001282 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.900,10 | $ 0,00001233 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.363,72 | $ 0,00001401 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.012,00 | $ 0,00001380 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.433,84 | $ 0,00001493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
