Infinity Games Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 398,93 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 307,34 | $ 0,00000387 |
| 2026-08-26 | $ 0,000000000000000000 | $ 162,09 | $ 0,00000422 |
| 2026-08-25 | $ 0,000000000000000000 | $ 199,19 | $ 0,00000451 |
| 2026-08-24 | $ 0,000000000000000000 | $ 313,99 | $ 0,00000458 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.681,58 | $ 0,00000458 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.376,95 | $ 0,00000457 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.893,76 | $ 0,00000406 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.862,75 | $ 0,00000369 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.310,67 | $ 0,00000351 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.282,23 | $ 0,00000408 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.334,72 | $ 0,00000405 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.286,32 | $ 0,00000426 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.038,11 | $ 0,00000427 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.539,79 | $ 0,00000424 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.929,75 | $ 0,00000464 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.127,63 | $ 0,00000490 |
| 2026-08-11 | $ 0,000000000000000000 | $ 116,61 | $ 0,00000495 |
| 2026-08-10 | $ 0,000000000000000000 | $ 203,85 | $ 0,00000485 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.347,50 | $ 0,00000498 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
