Inflation Hedging Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 705,91 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 26,66 | $ 0,00003090 |
| 2026-08-15 | $ 0,000000000000000000 | $ 75,56 | $ 0,00003127 |
| 2026-08-14 | $ 0,000000000000000000 | $ 107,40 | $ 0,00003137 |
| 2026-08-13 | $ 0,000000000000000000 | $ 312,56 | $ 0,00003147 |
| 2026-08-12 | $ 0,000000000000000000 | $ 298,94 | $ 0,00003163 |
| 2026-08-11 | $ 0,000000000000000000 | $ 115,25 | $ 0,00003169 |
| 2026-08-10 | $ 0,000000000000000000 | $ 224,39 | $ 0,00003114 |
| 2026-08-09 | $ 0,000000000000000000 | $ 774,70 | $ 0,00003111 |
| 2026-08-08 | $ 0,000000000000000000 | $ 253,44 | $ 0,00003119 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39,07 | $ 0,00003052 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.420,29 | $ 0,00003132 |
| 2026-08-05 | $ 0,000000000000000000 | $ 65,25 | $ 0,00003133 |
| 2026-08-04 | $ 0,000000000000000000 | $ 306,80 | $ 0,00003811 |
| 2026-08-03 | $ 0,000000000000000000 | $ 411,12 | $ 0,00003153 |
| 2026-08-02 | $ 0,000000000000000000 | $ 536,32 | $ 0,00003151 |
| 2026-08-01 | $ 0,000000000000000000 | $ 324,71 | $ 0,00003100 |
| 2026-07-31 | $ 0,000000000000000000 | $ 903,83 | $ 0,00003142 |
| 2026-07-30 | $ 0,000000000000000000 | $ 205,48 | $ 0,00003164 |
| 2026-07-29 | $ 0,000000000000000000 | $ 443,75 | $ 0,00003094 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
