Inflation Hedging Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 937,79 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 390,09 | $ 0,00002837 |
| 2026-09-07 | $ 0,000000000000000000 | $ 978,28 | $ 0,00002810 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.723,54 | $ 0,00002841 |
| 2026-09-05 | $ 0,000000000000000000 | $ 827,33 | $ 0,00002878 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.645,23 | $ 0,00002845 |
| 2026-09-03 | $ 0,000000000000000000 | $ 523,87 | $ 0,00002867 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.126,01 | $ 0,00002850 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.783,54 | $ 0,00002855 |
| 2026-08-31 | $ 0,000000000000000000 | $ 808,70 | $ 0,00002888 |
| 2026-08-30 | $ 0,000000000000000000 | $ 52,84 | $ 0,00002886 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.026,98 | $ 0,00002896 |
| 2026-08-28 | $ 0,000000000000000000 | $ 320,58 | $ 0,00002896 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.895,31 | $ 0,00002947 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.862,60 | $ 0,00002932 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.803,71 | $ 0,00002975 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.265,87 | $ 0,00003049 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7.351,73 | $ 0,00003072 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.888,28 | $ 0,00003049 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.402,77 | $ 0,00003211 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
