Inflation Hedging Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 1.862,60 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.803,71 | $ 0,00002975 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.265,87 | $ 0,00003049 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7.351,73 | $ 0,00003072 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.888,28 | $ 0,00003049 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.402,77 | $ 0,00003211 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.012,36 | $ 0,00003180 |
| 2026-08-19 | $ 0,000000000000000000 | $ 38,68 | $ 0,00003106 |
| 2026-08-18 | $ 0,000000000000000000 | $ 42,71 | $ 0,00003086 |
| 2026-08-17 | $ 0,000000000000000000 | $ 705,91 | $ 0,00003095 |
| 2026-08-16 | $ 0,000000000000000000 | $ 26,65 | $ 0,00003090 |
| 2026-08-15 | $ 0,000000000000000000 | $ 75,64 | $ 0,00003127 |
| 2026-08-14 | $ 0,000000000000000000 | $ 107,38 | $ 0,00003140 |
| 2026-08-13 | $ 0,000000000000000000 | $ 312,56 | $ 0,00003147 |
| 2026-08-12 | $ 0,000000000000000000 | $ 298,94 | $ 0,00003163 |
| 2026-08-11 | $ 0,000000000000000000 | $ 115,25 | $ 0,00003169 |
| 2026-08-10 | $ 0,000000000000000000 | $ 224,35 | $ 0,00003114 |
| 2026-08-09 | $ 0,000000000000000000 | $ 774,62 | $ 0,00003110 |
| 2026-08-08 | $ 0,000000000000000000 | $ 253,03 | $ 0,00003119 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39,63 | $ 0,00003047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
