Instadapp USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 4.985,09 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 4.984,21 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-17 | $ 4.980,06 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-16 | $ 4.982,92 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-15 | $ 4.981,98 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-14 | $ 4.987,24 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-13 | $ 4.985,41 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-12 | $ 4.981,13 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-11 | $ 4.983,01 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-10 | $ 4.985,31 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-09 | $ 4.983,77 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-08 | $ 4.984,09 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-07 | $ 4.986,43 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-06 | $ 4.985,73 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-05 | $ 4.979,85 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-04 | $ 4.982,12 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-03 | $ 4.982,08 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-02 | $ 4.981,65 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-01 | $ 4.980,76 | $ 0,000000000000000000 | $ 1,18 |
| 2026-07-31 | $ 4.976,70 | $ 0,000000000000000000 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
