Institutional USD Yield Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 10.059,51 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,008 |
| 2026-09-24 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,008 |
| 2026-09-23 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-22 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-21 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-20 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-19 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-18 | $ 10.059,51 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-17 | $ 10.058,33 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-16 | $ 10.056,84 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-15 | $ 10.055,85 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-14 | $ 10.054,71 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-13 | $ 10.053,63 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-12 | $ 10.052,42 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-11 | $ 10.051,14 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-10 | $ 10.050,09 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-09 | $ 10.048,89 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-08 | $ 10.047,85 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-07 | $ 10.046,77 | $ 0,000000000000000000 | $ 1,006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
