Intel aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 715,17 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 715,17 | $ 0,000000000000000000 | $ 119,15 |
| 2026-10-03 | $ 715,71 | $ 0,000000000000000000 | $ 119,15 |
| 2026-10-02 | $ 721,80 | $ 0,000000000000000000 | $ 119,24 |
| 2026-10-01 | $ 721,59 | $ 0,000000000000000000 | $ 120,26 |
| 2026-09-30 | $ 700,16 | $ 0,000000000000000000 | $ 120,22 |
| 2026-09-29 | $ 698,21 | $ 0,000000000000000000 | $ 116,65 |
| 2026-09-28 | $ 737,92 | $ 0,000000000000000000 | $ 116,33 |
| 2026-09-27 | $ 737,92 | $ 0,000000000000000000 | $ 122,94 |
| 2026-09-26 | $ 739,33 | $ 0,000000000000000000 | $ 122,94 |
| 2026-09-25 | $ 763,13 | $ 0,000000000000000000 | $ 123,18 |
| 2026-09-24 | $ 733,33 | $ 0,000000000000000000 | $ 127,14 |
| 2026-09-23 | $ 744,13 | $ 0,000000000000000000 | $ 122,18 |
| 2026-09-22 | $ 739,72 | $ 0,000000000000000000 | $ 123,98 |
| 2026-09-21 | $ 654,70 | $ 0,000000000000000000 | $ 123,24 |
| 2026-09-20 | $ 654,70 | $ 0,000000000000000000 | $ 109,08 |
| 2026-09-19 | $ 654,40 | $ 0,000000000000000000 | $ 109,08 |
| 2026-09-18 | $ 657,67 | $ 0,000000000000000000 | $ 109,03 |
| 2026-09-17 | $ 614,84 | $ 0,000000000000000000 | $ 109,57 |
| 2026-09-16 | $ 582,25 | $ 0,000000000000000000 | $ 102,44 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
