Internet Money (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 9,82 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000005565 |
| 2026-09-21 | $ 0,000000000000000000 | $ 11,82 | $ 0,000000005743 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,23 | $ 0,000000005502 |
| 2026-09-19 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000005358 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,024 | $ 0,000000005430 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000005145 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,30 | $ 0,000000005029 |
| 2026-09-11 | $ 0,000000000000000000 | $ 101,35 | $ 0,000000005134 |
| 2026-09-10 | $ 0,000000000000000000 | $ 52,12 | $ 0,000000005068 |
| 2026-09-09 | $ 0,000000000000000000 | $ 62,49 | $ 0,000000005155 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000005207 |
| 2026-09-07 | $ 0,000000000000000000 | $ 41,09 | $ 0,000000005235 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8,25 | $ 0,000000005292 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,43 | $ 0,000000005235 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000005269 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000005292 |
| 2026-09-02 | $ 0,000000000000000000 | $ 43,39 | $ 0,000000005110 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000005136 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000005217 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
