Interstellar Domain Order Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2,46 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,95 | $ 0,00005481 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,76 | $ 0,00005444 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,75 | $ 0,00005482 |
| 2026-08-27 | $ 0,000000000000000000 | $ 20,39 | $ 0,00005456 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8,03 | $ 0,00005611 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7,34 | $ 0,00005500 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6,42 | $ 0,00005546 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,08 | $ 0,00005514 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,45 | $ 0,00005449 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,70 | $ 0,00005195 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,38 | $ 0,00004978 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,20 | $ 0,00004791 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3,19 | $ 0,00004804 |
| 2026-08-15 | $ 0,000000000000000000 | $ 33,23 | $ 0,00004800 |
| 2026-08-13 | $ 0,000000000000000000 | $ 125,50 | $ 0,00004839 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12,99 | $ 0,00004851 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3,60 | $ 0,00004896 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,73 | $ 0,00004758 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004806 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
