Inu. Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 103.139 | $ 1,29 | N/A |
| 2026-10-22 | $ 106.742 | $ 187,95 | $ 0,000000000206646 |
| 2026-10-21 | $ 107.608 | $ 97,02 | $ 0,000000000213863 |
| 2026-10-16 | $ 105.475 | $ 379,38 | $ 0,000000000215598 |
| 2026-10-15 | $ 102.531 | $ 288,09 | $ 0,000000000211325 |
| 2026-10-08 | $ 111.512 | $ 6,43 | $ 0,000000000205427 |
| 2026-10-07 | $ 117.639 | $ 164,99 | $ 0,000000000223421 |
| 2026-10-06 | $ 117.505 | $ 164,80 | $ 0,000000000235695 |
| 2026-10-04 | $ 117.515 | $ 61,56 | $ 0,000000000235427 |
| 2026-10-03 | $ 116.822 | $ 2,62 | $ 0,000000000235448 |
| 2026-10-02 | $ 116.772 | $ 2,62 | $ 0,000000000234059 |
| 2026-10-01 | $ 118.258 | $ 93,64 | $ 0,000000000233960 |
| 2026-09-30 | $ 116.704 | $ 77,93 | $ 0,000000000236936 |
| 2026-09-29 | $ 118.085 | $ 853,97 | $ 0,000000000233822 |
| 2026-09-28 | $ 116.146 | $ 491,23 | $ 0,000000000236591 |
| 2026-09-27 | $ 115.421 | $ 1,044 | $ 0,000000000232706 |
| 2026-09-26 | $ 115.358 | $ 92,89 | $ 0,000000000231252 |
| 2026-09-25 | $ 115.300 | $ 4,87 | $ 0,000000000231126 |
| 2026-09-24 | $ 115.503 | $ 110,09 | $ 0,000000000231010 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
