Inu. Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 79.090 | $ 16,61 | N/A |
| 2026-06-29 | $ 77.960 | $ 361,75 | $ 0,000000000158461 |
| 2026-06-28 | $ 79.131 | $ 19,07 | $ 0,000000000156194 |
| 2026-06-27 | $ 78.831 | $ 1,58 | $ 0,000000000158540 |
| 2026-06-26 | $ 78.776 | $ 1,58 | $ 0,000000000157924 |
| 2026-06-25 | $ 82.404 | $ 6,71 | $ 0,000000000157833 |
| 2026-06-24 | $ 83.500 | $ 160,68 | $ 0,000000000165101 |
| 2026-06-23 | $ 86.434 | $ 2,24 | $ 0,000000000167341 |
| 2026-06-22 | $ 85.873 | $ 1,72 | $ 0,000000000173539 |
| 2026-06-21 | $ 85.873 | $ 1,72 | $ 0,000000000172046 |
| 2026-06-17 | $ 88.248 | $ 2,47 | $ 0,000000000172046 |
| 2026-06-16 | $ 89.030 | $ 4,30 | $ 0,000000000176810 |
| 2026-06-15 | $ 89.030 | $ 4,30 | $ 0,000000000178376 |
| 2026-06-09 | $ 84.420 | $ 22,22 | $ 0,000000000178376 |
| 2026-06-08 | $ 83.646 | $ 21,99 | $ 0,000000000169141 |
| 2026-06-07 | $ 78.220 | $ 58,14 | $ 0,000000000167335 |
| 2026-06-06 | $ 78.135 | $ 12,18 | $ 0,000000000156718 |
| 2026-06-05 | $ 88.206 | $ 1,061 | $ 0,000000000156821 |
| 2026-06-04 | $ 89.394 | $ 305,56 | $ 0,000000000176726 |
| 2026-06-03 | $ 93.279 | $ 6,14 | $ 0,000000000179106 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
