IQ Labs Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 725,51 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.073,96 | $ 0,00046848 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.605,83 | $ 0,00045244 |
| 2026-10-15 | $ 0,000000000000000000 | $ 645,17 | $ 0,00044885 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9.843,31 | $ 0,00043995 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.660,39 | $ 0,00043396 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32.867 | $ 0,00036677 |
| 2026-10-11 | $ 0,000000000000000000 | $ 482,35 | $ 0,00038950 |
| 2026-10-10 | $ 0,000000000000000000 | $ 300,33 | $ 0,00032568 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.039,24 | $ 0,00031789 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.275,41 | $ 0,00031622 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.078,59 | $ 0,00036052 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.600,13 | $ 0,00034647 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.217,59 | $ 0,00033340 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.191,59 | $ 0,00039331 |
| 2026-10-03 | $ 0,000000000000000000 | $ 437,97 | $ 0,00038936 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.600,74 | $ 0,00038387 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.448,88 | $ 0,00037928 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.059,33 | $ 0,00034928 |
| 2026-09-29 | $ 0,000000000000000000 | $ 62.802 | $ 0,00037468 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
