Irena Coin Apps Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 206,50 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000229457 |
| 2026-10-01 | $ 0,000000000000000000 | $ 165,26 | $ 0,000000276734 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,97 | $ 0,000000275255 |
| 2026-09-29 | $ 0,000000000000000000 | $ 106,04 | $ 0,000000313570 |
| 2026-09-28 | $ 0,000000000000000000 | $ 105,87 | $ 0,000000325067 |
| 2026-09-27 | $ 0,000000000000000000 | $ 316,31 | $ 0,000000322295 |
| 2026-09-26 | $ 0,000000000000000000 | $ 76,96 | $ 0,000000339927 |
| 2026-09-25 | $ 0,000000000000000000 | $ 290,25 | $ 0,000000397643 |
| 2026-09-24 | $ 0,000000000000000000 | $ 75,97 | $ 0,000000398929 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77,99 | $ 0,000000432781 |
| 2026-09-22 | $ 0,000000000000000000 | $ 79,80 | $ 0,000000443962 |
| 2026-09-21 | $ 0,000000000000000000 | $ 77,09 | $ 0,000000453537 |
| 2026-09-20 | $ 0,000000000000000000 | $ 37,32 | $ 0,000000438689 |
| 2026-09-19 | $ 0,000000000000000000 | $ 151,28 | $ 0,000000427624 |
| 2026-09-18 | $ 0,000000000000000000 | $ 73,93 | $ 0,000000429981 |
| 2026-09-17 | $ 0,000000000000000000 | $ 106,74 | $ 0,000000420054 |
| 2026-09-16 | $ 0,000000000000000000 | $ 34,79 | $ 0,000000404746 |
| 2026-09-15 | $ 0,000000000000000000 | $ 71,36 | $ 0,000000397975 |
| 2026-09-14 | $ 0,000000000000000000 | $ 143,00 | $ 0,000000404937 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
