Iris Ecosystem Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 7.121,18 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 7.120,06 | $ 0,00303029 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.353,74 | $ 0,00303031 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.034,62 | $ 0,00302916 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.196,49 | $ 0,00303036 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7.275,68 | $ 0,00303049 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.120,72 | $ 0,00303026 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.117,15 | $ 0,00303002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.882,88 | $ 0,00302972 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.157,65 | $ 0,00303022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.038,02 | $ 0,00303008 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7.036,92 | $ 0,00302975 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.880,63 | $ 0,00302946 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.959,34 | $ 0,00302953 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.035,09 | $ 0,00302893 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.034,70 | $ 0,00302919 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.953,65 | $ 0,00302803 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.176,52 | $ 0,00302818 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.034,50 | $ 0,00302804 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.190,26 | $ 0,00302822 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
